Рыночная кепка $2.40T
4.73%
Объем 24h $156.52B
11.57%
BTC % 52.39%
0.32%
ETH % 13.81%
0.43%
Монеты
28.570
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.012899 | $0.012898 | $0.013072 | $0.012957 | - | - |
Aug-21 2024 | $0.013068 | $0.012959 | $0.013092 | $0.01302 | - | - |
Aug-20 2024 | $0.01302 | $0.00999999 | $0.01377 | $0.0133 | - | - |
Aug-19 2024 | $0.013199 | $0.013099 | $0.013905 | $0.013801 | - | - |
Aug-18 2024 | $0.013802 | $0.013498 | $0.013802 | $0.0135 | - | - |
Aug-17 2024 | $0.013499 | $0.013496 | $0.013603 | $0.013496 | - | - |
Aug-16 2024 | $0.013497 | $0.013497 | $0.014103 | $0.014102 | - | - |
Aug-15 2024 | $0.0141 | $0.013603 | $0.014204 | $0.013898 | - | - |
Aug-14 2024 | $0.0139 | $0.0139 | $0.014202 | $0.0141 | - | - |
Aug-13 2024 | $0.014099 | $0.014099 | $0.014903 | $0.014899 | - | - |
Aug-12 2024 | $0.014906 | $0.014898 | $0.015504 | $0.015499 | - | - |
Aug-11 2024 | $0.0155 | $0.015498 | $0.015512 | $0.01551 | - | - |
Aug-10 2024 | $0.016028 | $0.015248 | $0.016028 | $0.016021 | - | - |
Aug-09 2024 | $0.016034 | $0.0152 | $0.016099 | $0.016021 | - | - |
Aug-08 2024 | $0.016019 | $0.016014 | $0.016102 | $0.016014 | - | - |