Рыночная кепка $2.74T
0.76%
Объем 24h $247.43B
-6.66%
BTC % 54.42%
0.22%
ETH % 10.23%
-0.09%
Монеты
34.344
+3
Биржи
885
Последнее обновление
1 минут тому назад
LABUBU ETH (LABUBU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00002692 | $0.00002396 | $0.00002692 | $0.00002396 | - | $26,924 |
| Mar-15 2026 | $0.00002396 | $0.00002396 | $0.00002396 | $0.00002396 | - | $23,965 |
| Mar-14 2026 | $0.00002396 | $0.00002396 | $0.00002396 | $0.00002396 | - | $23,965 |
| Mar-13 2026 | $0.00002396 | $0.00002396 | $0.00002396 | $0.00002396 | - | $23,965 |
| Mar-12 2026 | $0.00002379 | $0.00002379 | $0.00002379 | $0.00002379 | - | $23,792 |
| Mar-11 2026 | $0.00002379 | $0.00002379 | $0.00002597 | $0.00002597 | - | $23,792 |
| Mar-10 2026 | $0.00002597 | $0.00002597 | $0.00002597 | $0.00002597 | - | $25,971 |
| Mar-09 2026 | $0.00002597 | $0.00002597 | $0.00002597 | $0.00002597 | - | $25,971 |
| Mar-08 2026 | $0.00002597 | $0.00002597 | $0.00002804 | $0.00002804 | - | $25,971 |
| Mar-07 2026 | $0.00002804 | $0.00002804 | $0.00002981 | $0.00002981 | - | $28,042 |
| Mar-06 2026 | $0.00002981 | $0.00002981 | $0.00002981 | $0.00002981 | - | $29,812 |
| Mar-05 2026 | $0.00002981 | $0.00002981 | $0.00003103 | $0.00003103 | - | $29,812 |
| Mar-04 2026 | $0.00003103 | $0.00002945 | $0.00003116 | $0.00002945 | - | $31,035 |
| Mar-03 2026 | $0.00002945 | $0.00002945 | $0.00002945 | $0.00002945 | - | $29,456 |
| Mar-02 2026 | $0.00002945 | $0.00002685 | $0.00002945 | $0.00002685 | - | $29,456 |