Рыночная кепка $2.24T
-2.32%
Объем 24h $123.08B
-5.42%
BTC % 52.2%
-0.47%
ETH % 13.86%
-1.29%
Монеты
28.529
+15
Биржи
885
Последнее обновление
32 секунд тому назад
Kyuubi ($KYUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000011502 | $0.00000115 | $0.0000011511 | $0.0000011504 | - | - |
| Aug-19 2024 | $0.0000011503 | $0.00000115 | $0.0000011509 | $0.0000011509 | - | - |
| Aug-18 2024 | $0.0000011503 | $0.0000011499 | $0.0000011508 | $0.0000011502 | - | - |
| Aug-17 2024 | $0.0000011501 | $0.0000011501 | $0.0000011508 | $0.0000011502 | - | - |
| Aug-16 2024 | $0.0000011503 | $0.0000011498 | $0.0000011507 | $0.0000011498 | - | - |
| Aug-15 2024 | $0.0000011502 | $0.0000011499 | $0.0000011508 | $0.0000011502 | - | - |
| Aug-14 2024 | $0.0000011503 | $0.00000115 | $0.0000011516 | $0.0000011501 | - | - |
| Aug-13 2024 | $0.0000011501 | $0.0000011501 | $0.0000011507 | $0.0000011502 | - | - |
| Aug-12 2024 | $0.0000011502 | $0.0000011497 | $0.000001151 | $0.0000011499 | - | - |
| Aug-11 2024 | $0.0000011502 | $0.0000011501 | $0.0000011511 | $0.0000011502 | - | - |
| Aug-10 2024 | $0.0000011502 | $0.0000011502 | $0.0000011507 | $0.0000011505 | - | - |
| Aug-09 2024 | $0.0000011509 | $0.0000011499 | $0.000001151 | $0.0000011504 | - | - |
| Aug-08 2024 | $0.0000011503 | $0.0000011501 | $0.0000011509 | $0.0000011503 | - | - |
| Aug-07 2024 | $0.0000011501 | $0.0000011501 | $0.0000011521 | $0.0000011521 | - | - |
| Aug-06 2024 | $0.0000011507 | $0.0000011501 | $0.0000011515 | $0.0000011501 | - | - |