Рыночная кепка $2.40T
4.73%
Объем 24h $156.52B
11.57%
BTC % 52.39%
0.32%
ETH % 13.81%
0.43%
Монеты
28.570
+14
Биржи
885
Последнее обновление
1 минут тому назад
Kylacoin (KCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $29.95 | $27.79 | $31.33 | $30.23 | - | - |
| Aug-21 2024 | $30.55 | $29.63 | $30.97 | $30.00 | - | - |
| Aug-20 2024 | $30.51 | $29.99 | $33.13 | $32.62 | - | - |
| Aug-19 2024 | $32.56 | $32.56 | $34.07 | $33.47 | - | - |
| Aug-18 2024 | $33.93 | $31.37 | $40.69 | $31.37 | - | - |
| Aug-17 2024 | $31.47 | $31.14 | $31.89 | $31.89 | - | - |
| Aug-16 2024 | $32.05 | $29.57 | $32.89 | $31.07 | - | - |
| Aug-15 2024 | $31.13 | $28.96 | $32.36 | $28.96 | - | - |
| Aug-14 2024 | $29.34 | $27.26 | $30.14 | $28.73 | - | - |
| Aug-13 2024 | $28.88 | $26.17 | $29.21 | $26.20 | - | - |
| Aug-12 2024 | $26.18 | $26.18 | $29.20 | $29.20 | - | - |
| Aug-11 2024 | $28.95 | $28.83 | $30.71 | $29.31 | - | - |
| Aug-10 2024 | $29.39 | $28.20 | $29.66 | $28.43 | - | - |
| Aug-09 2024 | $28.44 | $28.21 | $30.18 | $29.81 | - | - |
| Aug-08 2024 | $30.47 | $28.41 | $32.78 | $28.52 | - | - |