Рыночная кепка $3.45T
-0.03%
Объем 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Монеты
33.670
+2
Биржи
885
Последнее обновление
37 секунд тому назад
Kurt (KURT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00014906 | $0.000149 | $0.00016002 | $0.00016002 | $3,178 | - |
| Nov-13 2025 | $0.00015762 | $0.00015277 | $0.00017548 | $0.00016471 | $6,648 | - |
| Nov-12 2025 | $0.000165 | $0.000165 | $0.00017323 | $0.00017125 | $3,508 | - |
| Nov-11 2025 | $0.00017002 | $0.00017002 | $0.00018692 | $0.00018529 | $6,435 | - |
| Nov-10 2025 | $0.00018442 | $0.00017321 | $0.00021251 | $0.00021087 | $18,174 | - |
| Nov-09 2025 | $0.00021061 | $0.00015707 | $0.0002399 | $0.00017569 | $38,859 | - |
| Nov-08 2025 | $0.00017792 | $0.00017792 | $0.00019275 | $0.00019275 | $3,681 | - |
| Nov-07 2025 | $0.00019342 | $0.00018138 | $0.00019586 | $0.00018138 | $3,840 | - |
| Nov-06 2025 | $0.00018251 | $0.00018033 | $0.00021461 | $0.00021447 | $2,425 | - |
| Nov-05 2025 | $0.00021591 | $0.00020406 | $0.0002165 | $0.00020974 | $4,667 | - |
| Nov-04 2025 | $0.00020418 | $0.00020201 | $0.00022569 | $0.00022103 | $3,395 | - |
| Nov-03 2025 | $0.00023218 | $0.00023218 | $0.0002607 | $0.00026068 | $5,205 | - |
| Nov-02 2025 | $0.00025681 | $0.00025356 | $0.00026654 | $0.00025802 | $6,881 | - |
| Nov-01 2025 | $0.0002637 | $0.00024546 | $0.00026741 | $0.00026741 | $3,019 | - |
| Oct-31 2025 | $0.00026701 | $0.00024671 | $0.00026701 | $0.00024671 | $7,999 | - |