Рыночная кепка $2.60T
-1.49%
Объем 24h $166.49B
-41.41%
BTC % 54.51%
0.27%
ETH % 10.06%
-2.18%
Монеты
34.477
+8
Биржи
885
Последнее обновление
2 минут тому назад
Kurt (KURT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |
| Apr-07 2026 | $0.00002671 | $0.00002671 | $0.00002683 | $0.00002683 | - | - |
| Apr-06 2026 | $0.00002683 | $0.00002602 | $0.0000269 | $0.00002602 | - | - |
| Apr-05 2026 | $0.00002602 | $0.00002602 | $0.00002648 | $0.00002646 | - | - |
| Apr-04 2026 | $0.00002646 | $0.00002576 | $0.00002646 | $0.00002576 | - | - |
| Apr-03 2026 | $0.00002576 | $0.00002576 | $0.00002723 | $0.00002723 | - | - |
| Apr-02 2026 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
| Apr-01 2026 | $0.00002723 | $0.00002723 | $0.00002811 | $0.00002742 | - | - |
| Mar-31 2026 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Mar-30 2026 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Mar-29 2026 | $0.00002742 | $0.00002697 | $0.00002742 | $0.00002736 | - | - |
| Mar-28 2026 | $0.00002736 | $0.00002701 | $0.00002736 | $0.00002701 | - | - |
| Mar-27 2026 | $0.00002701 | $0.00002701 | $0.00003026 | $0.00003026 | - | - |
| Mar-26 2026 | $0.00003026 | $0.00003026 | $0.00003026 | $0.00003026 | - | - |
| Mar-25 2026 | $0.00003026 | $0.00003021 | $0.00003026 | $0.00003021 | - | - |