Рыночная кепка $3.17T
0.13%
Объем 24h $180.20B
31.29%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
Монеты
33.866
+1
Биржи
885
Последнее обновление
15 секунд тому назад
Kurt (KURT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00011159 | $0.00010202 | $0.00014454 | $0.00010316 | $32,131 | - |
| Dec-24 2025 | $0.00010317 | $0.00009352 | $0.00010317 | $0.00010204 | $2,369 | - |
| Dec-23 2025 | $0.00010206 | $0.00009734 | $0.00010206 | $0.00010026 | $8,625 | - |
| Dec-22 2025 | $0.00010027 | $0.00010027 | $0.00010628 | $0.00010624 | $3,083 | - |
| Dec-21 2025 | $0.00010512 | $0.00010146 | $0.00011103 | $0.00011101 | $2,324 | - |
| Dec-20 2025 | $0.00011097 | $0.00011097 | $0.00011526 | $0.00011524 | $2,127 | - |
| Dec-19 2025 | $0.00011499 | $0.00010441 | $0.00011616 | $0.00010452 | $4,468 | - |
| Dec-18 2025 | $0.0001047 | $0.00010439 | $0.00011717 | $0.0001055 | $11,319 | - |
| Dec-17 2025 | $0.00010509 | $0.00009658 | $0.00010677 | $0.00009774 | $13,785 | - |
| Dec-16 2025 | $0.00010461 | $0.00009606 | $0.00011114 | $0.00010069 | $5,867 | - |
| Dec-15 2025 | $0.000101 | $0.0000899 | $0.0001126 | $0.00011256 | $7,777 | - |
| Dec-14 2025 | $0.00011249 | $0.00011144 | $0.00011497 | $0.00011497 | $2,337 | - |
| Dec-13 2025 | $0.00011527 | $0.0001113 | $0.00012057 | $0.00012057 | $2,938 | - |
| Dec-12 2025 | $0.00011452 | $0.00011294 | $0.00011861 | $0.00011459 | $5,529 | - |
| Dec-11 2025 | $0.00011471 | $0.00011296 | $0.00012041 | $0.00012023 | $2,330 | - |