Рыночная кепка $3.89T
-2.95%
Объем 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Монеты
32.421
+20
Биржи
885
Последнее обновление
19 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00001319 | $0.00001318 | $0.00001335 | $0.00001318 | - | - |
Jul-13 2025 | $0.00001318 | $0.00001318 | $0.00001332 | $0.00001328 | - | - |
Jul-12 2025 | $0.00001328 | $0.00001315 | $0.0000133 | $0.0000133 | - | - |
Jul-11 2025 | $0.00001313 | $0.00001313 | $0.00001332 | $0.00001328 | $5 | - |
Jul-10 2025 | $0.00001328 | $0.0000131 | $0.00001331 | $0.00001326 | - | - |
Jul-09 2025 | $0.00001326 | $0.00001308 | $0.00001327 | $0.00001308 | - | - |
Jul-08 2025 | $0.00001308 | $0.00001305 | $0.00001321 | $0.00001305 | - | - |
Jul-07 2025 | $0.00001305 | $0.00001305 | $0.0000132 | $0.0000132 | - | - |
Jul-06 2025 | $0.0000132 | $0.00001316 | $0.0000132 | $0.00001316 | - | - |
Jul-05 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
Jul-04 2025 | $0.00001316 | $0.00001298 | $0.00001591 | $0.00001591 | $19 | - |
Jul-03 2025 | $0.00001591 | $0.00001574 | $0.00001592 | $0.00001588 | - | - |
Jul-02 2025 | $0.00001588 | $0.00001569 | $0.0000159 | $0.00001569 | - | - |
Jul-01 2025 | $0.00001569 | $0.00001566 | $0.00001582 | $0.00001582 | - | - |
Jun-30 2025 | $0.00001582 | $0.00001576 | $0.00001596 | $0.00001591 | - | - |