Рыночная кепка $4.22T
1.71%
Объем 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 секунд тому назад
Kurobi (KURO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001409 | $0.0000139 | $0.0000141 | $0.00001407 | $5 | - |
| Sep-08 2025 | $0.00001407 | $0.00001398 | $0.00001408 | $0.00001398 | - | - |
| Sep-07 2025 | $0.00001398 | $0.0000138 | $0.00001398 | $0.0000138 | $2 | - |
| Sep-06 2025 | $0.0000138 | $0.0000138 | $0.00001398 | $0.00001398 | - | - |
| Sep-05 2025 | $0.00001398 | $0.00001381 | $0.000014 | $0.00001381 | - | - |
| Sep-04 2025 | $0.00001381 | $0.00001381 | $0.00001389 | $0.00001389 | - | - |
| Sep-03 2025 | $0.00001389 | $0.00001389 | $0.0000141 | $0.0000141 | - | - |
| Sep-02 2025 | $0.0000141 | $0.00001365 | $0.00001413 | $0.00001365 | $13 | - |
| Sep-01 2025 | $0.00001365 | $0.00001363 | $0.00001376 | $0.00001367 | - | - |
| Aug-31 2025 | $0.00001382 | $0.00001367 | $0.00001384 | $0.00001379 | - | - |
| Aug-30 2025 | $0.0000138 | $0.00001365 | $0.00001382 | $0.00001382 | - | - |
| Aug-29 2025 | $0.00001382 | $0.00001366 | $0.00001391 | $0.00001391 | - | - |
| Aug-28 2025 | $0.00001386 | $0.00001366 | $0.00001391 | $0.00001368 | - | - |
| Aug-27 2025 | $0.00001374 | $0.0000136 | $0.00001384 | $0.00001374 | - | - |
| Aug-26 2025 | $0.00001374 | $0.00001354 | $0.00001375 | $0.00001354 | $4 | - |