Рыночная кепка $3.39T
6.16%
Объем 24h $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
Монеты
31.785
+11
Биржи
885
Последнее обновление
32 секунд тому назад
Kurobi (KURO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00002034 | $0.00002012 | $0.00002034 | $0.00002013 | - | - |
| May-07 2025 | $0.00002013 | $0.00001983 | $0.00002013 | $0.00001994 | - | - |
| May-06 2025 | $0.00001994 | $0.00001984 | $0.00002014 | $0.00002012 | - | - |
| May-05 2025 | $0.00002012 | $0.00001987 | $0.00002012 | $0.00001989 | - | - |
| May-04 2025 | $0.00001989 | $0.00001989 | $0.00001994 | $0.00001994 | $1 | - |
| May-03 2025 | $0.00001994 | $0.00001994 | $0.00001995 | $0.00001995 | - | - |
| May-02 2025 | $0.00001995 | $0.00001991 | $0.00002002 | $0.00002002 | - | - |
| May-01 2025 | $0.00002002 | $0.00002002 | $0.00002021 | $0.00002017 | - | - |
| Apr-30 2025 | $0.00002017 | $0.00001979 | $0.00002018 | $0.00001991 | $4 | - |
| Apr-29 2025 | $0.00001991 | $0.00001985 | $0.00002015 | $0.00001988 | $1 | - |
| Apr-28 2025 | $0.00001988 | $0.00001987 | $0.00002022 | $0.00002014 | - | - |
| Apr-27 2025 | $0.00002014 | $0.00001993 | $0.00002014 | $0.00002001 | - | - |
| Apr-26 2025 | $0.00002001 | $0.00001998 | $0.00002008 | $0.00002008 | - | - |
| Apr-25 2025 | $0.00002008 | $0.00002008 | $0.00002038 | $0.00002029 | - | - |
| Apr-24 2025 | $0.00002023 | $0.00001993 | $0.00002027 | $0.00002027 | - | - |