Рыночная кепка $2.63T
-1.07%
Объем 24h $161.03B
-23.58%
BTC % 54.64%
-0.4%
ETH % 10.2%
0.29%
Монеты
34.482
+3
Биржи
885
Последнее обновление
2 минут тому назад
Kurobi (KURO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00001146 | $0.00001135 | $0.00001149 | $0.00001137 | - | - |
| Apr-09 2026 | $0.00001137 | $0.00001137 | $0.00001151 | $0.0000115 | $4 | - |
| Apr-08 2026 | $0.0000115 | $0.00001149 | $0.00001155 | $0.00001155 | $2 | - |
| Apr-07 2026 | $0.00001163 | $0.00001147 | $0.00001164 | $0.00001148 | $5 | - |
| Apr-06 2026 | $0.00001148 | $0.00001148 | $0.00001164 | $0.00001164 | $3 | - |
| Apr-05 2026 | $0.00001158 | $0.00001147 | $0.0000116 | $0.0000116 | $2 | - |
| Apr-04 2026 | $0.0000116 | $0.00001159 | $0.0000116 | $0.00001159 | - | - |
| Apr-03 2026 | $0.00001159 | $0.00001146 | $0.00001159 | $0.00001146 | - | - |
| Apr-02 2026 | $0.00001146 | $0.00001144 | $0.00001157 | $0.00001147 | - | - |
| Apr-01 2026 | $0.00001147 | $0.00001147 | $0.00001169 | $0.00001156 | - | - |
| Mar-31 2026 | $0.00001156 | $0.00001147 | $0.00001163 | $0.00001151 | - | - |
| Mar-30 2026 | $0.00001151 | $0.0000115 | $0.00001164 | $0.00001163 | $4 | - |
| Mar-29 2026 | $0.00001159 | $0.00001148 | $0.00001161 | $0.00001148 | $3 | - |
| Mar-28 2026 | $0.00001148 | $0.00001148 | $0.00001161 | $0.00001149 | $1 | - |
| Mar-27 2026 | $0.00001149 | $0.00001149 | $0.00001163 | $0.00001163 | - | - |