Рыночная кепка $2.23T
-2.42%
Объем 24h $154.22B
-10.06%
BTC % 52.18%
0.57%
ETH % 14.77%
-3.18%
Монеты
28.373
+1
Биржи
885
Последнее обновление
1 минут тому назад
Kurobi (KURO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00068784 | $0.0006859 | $0.00068784 | $0.00068598 | $103,129 | - |
| Aug-02 2024 | $0.00068626 | $0.00068549 | $0.00068739 | $0.00068739 | $110,948 | - |
| Aug-01 2024 | $0.00068783 | $0.00068636 | $0.00068783 | $0.00068648 | $113,931 | - |
| Jul-31 2024 | $0.0006874 | $0.00068411 | $0.00068811 | $0.00068451 | $104,043 | - |
| Jul-30 2024 | $0.00068454 | $0.00064693 | $0.00068454 | $0.00064918 | $112,827 | - |
| Jul-29 2024 | $0.00064968 | $0.00064968 | $0.00068918 | $0.00068816 | $127,193 | - |
| Jul-28 2024 | $0.00068918 | $0.00068717 | $0.00068918 | $0.00068717 | $120,959 | - |
| Jul-27 2024 | $0.00068795 | $0.00068718 | $0.00068891 | $0.00068876 | $135,362 | - |
| Jul-26 2024 | $0.00068888 | $0.00068767 | $0.00068888 | $0.00068822 | $122,803 | - |
| Jul-25 2024 | $0.00068767 | $0.00068759 | $0.00068882 | $0.00068837 | $108,087 | - |
| Jul-24 2024 | $0.00068795 | $0.00068733 | $0.00068885 | $0.00068798 | $99,032 | - |
| Jul-23 2024 | $0.0006881 | $0.0006854 | $0.0006881 | $0.00068712 | $105,073 | - |
| Jul-22 2024 | $0.0006879 | $0.00068629 | $0.0006879 | $0.00068727 | $117,353 | - |
| Jul-21 2024 | $0.00068707 | $0.00068707 | $0.00068916 | $0.00068864 | $114,571 | - |
| Jul-20 2024 | $0.00068884 | $0.00068787 | $0.00068916 | $0.00068787 | $127,064 | - |