Рыночная кепка $2.19T
-0.13%
Объем 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Монеты
28.786
+13
Биржи
885
Последнее обновление
1 минут тому назад
Kurobi (KURO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00009082 | $0.00009071 | $0.00011431 | $0.00011414 | $121,257 | - |
| Sep-16 2024 | $0.00011422 | $0.00011408 | $0.00011437 | $0.00011427 | $114,906 | - |
| Sep-15 2024 | $0.00011442 | $0.00011422 | $0.00014342 | $0.00014342 | $113,005 | - |
| Sep-14 2024 | $0.00014337 | $0.00014188 | $0.00014349 | $0.00014199 | $109,084 | - |
| Sep-13 2024 | $0.00014189 | $0.00014186 | $0.00014322 | $0.00014317 | $108,240 | - |
| Sep-12 2024 | $0.00014343 | $0.00013373 | $0.00014343 | $0.00013374 | $97,824 | - |
| Sep-11 2024 | $0.00013382 | $0.00013374 | $0.00013402 | $0.00013396 | $89,734 | - |
| Sep-10 2024 | $0.00013394 | $0.00013377 | $0.00013399 | $0.00013387 | $100,254 | - |
| Sep-09 2024 | $0.00013383 | $0.00013377 | $0.00017603 | $0.00017589 | $102,037 | - |
| Sep-08 2024 | $0.00017584 | $0.00017563 | $0.000176 | $0.000176 | $106,190 | - |
| Sep-07 2024 | $0.00017581 | $0.00017554 | $0.00017592 | $0.00017554 | $104,745 | - |
| Sep-06 2024 | $0.00017564 | $0.00017561 | $0.00017594 | $0.00017562 | $94,207 | - |
| Sep-05 2024 | $0.00017582 | $0.00017446 | $0.00017593 | $0.00017463 | $94,726 | - |
| Sep-04 2024 | $0.00017457 | $0.00017457 | $0.00057816 | $0.00057816 | $88,580 | - |
| Sep-03 2024 | $0.00057852 | $0.00054574 | $0.00057852 | $0.00054672 | $97,698 | - |