Рыночная кепка $2.47T
1.39%
Объем 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Монеты
28.907
+14
Биржи
885
Последнее обновление
3 минут тому назад
Kragger Inu (KINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00009997 | $0.00009993 | $0.00010001 | $0.00009996 | - | - |
| Sep-25 2024 | $0.00009995 | $0.00009994 | $0.00009999 | $0.00009998 | - | - |
| Sep-24 2024 | $0.00009997 | $0.00009994 | $0.00009999 | $0.00009997 | - | - |
| Sep-23 2024 | $0.00010002 | $0.00009994 | $0.00010002 | $0.00009998 | - | - |
| Sep-22 2024 | $0.00009999 | $0.00009996 | $0.00010003 | $0.00010003 | - | - |
| Sep-21 2024 | $0.00009998 | $0.00009997 | $0.00010004 | $0.00009997 | - | - |
| Sep-20 2024 | $0.00009999 | $0.00009995 | $0.00010001 | $0.00009999 | - | - |
| Sep-19 2024 | $0.00009999 | $0.00009996 | $0.00010006 | $0.00010006 | - | - |
| Sep-18 2024 | $0.0001 | $0.00009995 | $0.00010001 | $0.00010001 | - | - |
| Sep-17 2024 | $0.00009999 | $0.00009994 | $0.00010002 | $0.00009994 | - | - |
| Sep-16 2024 | $0.0001 | $0.00009995 | $0.0001 | $0.00009996 | - | - |
| Sep-15 2024 | $0.00009995 | $0.00009995 | $0.00010001 | $0.00009997 | - | - |
| Sep-14 2024 | $0.00010001 | $0.00009997 | $0.00010007 | $0.00010007 | - | - |
| Sep-13 2024 | $0.00010002 | $0.00009995 | $0.00010002 | $0.00009998 | - | - |
| Sep-12 2024 | $0.00009995 | $0.00009995 | $0.00010002 | $0.0001 | - | - |