Рыночная кепка $2.30T
-4.01%
Объем 24h $229.89B
28.76%
BTC % 52.79%
0.58%
ETH % 12.95%
-1.15%
Монеты
28.955
+14
Биржи
885
Последнее обновление
34 секунд тому назад
KONET (KONET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.112663 | $0.112663 | $0.123831 | $0.123538 | $91,450 | - |
| Sep-29 2024 | $0.127028 | $0.122827 | $0.140899 | $0.139825 | $95,639 | - |
| Sep-28 2024 | $0.139413 | $0.136515 | $0.150127 | $0.148513 | $68,259 | - |
| Sep-27 2024 | $0.147144 | $0.137923 | $0.147144 | $0.139238 | $73,818 | - |
| Sep-26 2024 | $0.137711 | $0.137711 | $0.145674 | $0.137996 | $151,832 | - |
| Sep-25 2024 | $0.147471 | $0.137311 | $0.158154 | $0.139 | $131,448 | - |
| Sep-24 2024 | $0.137108 | $0.137108 | $0.237367 | $0.14993 | $87,996 | - |
| Sep-23 2024 | $0.149296 | $0.146188 | $0.157219 | $0.153139 | $254,582 | - |
| Sep-22 2024 | $0.149903 | $0.146449 | $0.179244 | $0.178149 | $136,714 | - |
| Sep-21 2024 | $0.177741 | $0.149103 | $0.18274 | $0.150037 | $144,211 | - |
| Sep-20 2024 | $0.151617 | $0.145403 | $0.165026 | $0.165026 | $173,920 | - |
| Sep-19 2024 | $0.15152 | $0.1475 | $0.187003 | $0.16914 | $129,811 | - |
| Sep-18 2024 | $0.168606 | $0.168205 | $0.200325 | $0.199223 | $269,379 | - |
| Sep-17 2024 | $0.199038 | $0.196132 | $0.200973 | $0.199282 | $268,677 | - |
| Sep-16 2024 | $0.199664 | $0.177161 | $0.202496 | $0.200598 | $410,212 | - |