Рыночная кепка $2.40T
1.76%
Объем 24h $122.17B
26.04%
BTC % 53.11%
0.43%
ETH % 13.41%
0.74%
Монеты
28.820
+1
Биржи
885
Последнее обновление
55 секунд тому назад
Kondux (KNDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.027019 | $0.026312 | $0.030524 | $0.030425 | $62,688 | - |
| Sep-21 2024 | $0.029819 | $0.029276 | $0.030312 | $0.030106 | $36,295 | - |
| Sep-20 2024 | $0.030055 | $0.027508 | $0.030927 | $0.027667 | $77,910 | - |
| Sep-19 2024 | $0.027691 | $0.023804 | $0.027737 | $0.023804 | $74,730 | - |
| Sep-18 2024 | $0.023742 | $0.022921 | $0.025788 | $0.025576 | $54,009 | - |
| Sep-17 2024 | $0.025576 | $0.023088 | $0.026061 | $0.023088 | $48,040 | - |
| Sep-16 2024 | $0.02259 | $0.022372 | $0.023083 | $0.022954 | $25,389 | - |
| Sep-15 2024 | $0.023165 | $0.023111 | $0.024995 | $0.024468 | $26,996 | - |
| Sep-14 2024 | $0.024482 | $0.02418 | $0.025632 | $0.025632 | $25,915 | - |
| Sep-13 2024 | $0.025632 | $0.023786 | $0.025632 | $0.023786 | $80,380 | - |
| Sep-12 2024 | $0.023724 | $0.023501 | $0.026203 | $0.025861 | $52,277 | - |
| Sep-11 2024 | $0.025861 | $0.02576 | $0.028038 | $0.028038 | $25,914 | - |
| Sep-10 2024 | $0.028038 | $0.027314 | $0.028038 | $0.027803 | $28,571 | - |
| Sep-09 2024 | $0.027458 | $0.026873 | $0.027629 | $0.026873 | $35,701 | - |
| Sep-08 2024 | $0.026803 | $0.026072 | $0.026928 | $0.026123 | $24,476 | - |