Рыночная кепка $2.24T
-2.03%
Объем 24h $121.88B
-7.07%
BTC % 52.26%
-0.42%
ETH % 13.83%
-1.08%
Монеты
28.529
+14
Биржи
885
Последнее обновление
1 минут тому назад
Kondux (KNDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.028759 | $0.028759 | $0.031454 | $0.029457 | $54,050 | - |
| Aug-19 2024 | $0.029457 | $0.028581 | $0.030169 | $0.030169 | $42,818 | - |
| Aug-18 2024 | $0.030413 | $0.030413 | $0.032846 | $0.031235 | $51,039 | - |
| Aug-17 2024 | $0.0313 | $0.029872 | $0.031653 | $0.029878 | $37,011 | - |
| Aug-16 2024 | $0.030122 | $0.029508 | $0.030558 | $0.029556 | $33,277 | - |
| Aug-15 2024 | $0.029857 | $0.028709 | $0.030655 | $0.030488 | $44,404 | - |
| Aug-14 2024 | $0.029679 | $0.029329 | $0.030059 | $0.029329 | $28,499 | - |
| Aug-13 2024 | $0.029642 | $0.028979 | $0.030029 | $0.030029 | $15,564 | - |
| Aug-12 2024 | $0.029691 | $0.028404 | $0.029742 | $0.029601 | $41,243 | - |
| Aug-11 2024 | $0.029667 | $0.029486 | $0.031416 | $0.030434 | $28,381 | - |
| Aug-10 2024 | $0.030461 | $0.030141 | $0.03195 | $0.031711 | $47,298 | - |
| Aug-09 2024 | $0.033103 | $0.032861 | $0.034772 | $0.033268 | $66,798 | - |
| Aug-08 2024 | $0.03322 | $0.026991 | $0.03322 | $0.027007 | $84,929 | - |
| Aug-07 2024 | $0.027141 | $0.027104 | $0.031154 | $0.029963 | $97,470 | - |
| Aug-06 2024 | $0.030087 | $0.028388 | $0.035363 | $0.031513 | $189,308 | - |