Рыночная кепка $2.60T
3.88%
Объем 24h $167.72B
15.5%
BTC % 50.68%
0.65%
ETH % 16.22%
-1.23%
Монеты
28.144
+13
Биржи
885
Последнее обновление
2 минут тому назад
KoiPond (KOI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | $0.019679 | $0.019679 | $0.019679 | $0.019679 | - | - |
| Jun-08 2024 | $0.019679 | $0.019679 | $0.019679 | $0.019679 | - | - |
| Jun-07 2024 | $0.019679 | $0.019679 | $0.019679 | $0.019679 | - | - |
| Jun-06 2024 | $0.019679 | $0.019679 | $0.019679 | $0.019679 | - | - |
| Jun-05 2024 | $0.019679 | $0.019679 | $26.00 | $26.00 | - | - |
| Jun-04 2024 | $26.00 | $0.0000000234 | $26.00 | $0.0000000234 | $8 | - |
| Jun-03 2024 | $0.0000000234 | $0.0000000046030843773105 | $0.0000000234 | $0.0000000046030843773105 | - | - |
| Jun-02 2024 | $0.0000000046030843773105 | $0.0000000046030843773105 | $0.019679 | $0.019679 | $0 | - |
| Jun-01 2024 | $0.019679 | $0.019679 | $0.021446 | $0.021446 | $68,060 | - |
| May-31 2024 | $0.021412 | $0.017557 | $0.021697 | $0.017557 | $206,542 | - |
| May-30 2024 | $0.017331 | $0.015704 | $0.019548 | $0.015704 | $651,350 | - |
| May-29 2024 | $0.015704 | $0.014652 | $0.016065 | $0.014675 | $23,293 | - |
| May-28 2024 | $0.014675 | $0.014675 | $0.014927 | $0.014927 | $397 | - |
| May-27 2024 | $0.014927 | $0.014235 | $0.014927 | $0.014235 | $24,323 | - |
| May-26 2024 | $0.013904 | $0.013779 | $0.013904 | $0.013827 | $119 | - |