Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
1 минут тому назад
KoinBulteni Token (KOINB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.050087 | $0.04861 | $0.055204 | $0.049816 | $504 | - |
| Jul-25 2024 | $0.049821 | $0.049821 | $0.057213 | $0.057213 | $702 | - |
| Jul-24 2024 | $0.05721 | $0.050497 | $0.058514 | $0.050545 | $348 | - |
| Jul-23 2024 | $0.050541 | $0.049788 | $0.057408 | $0.057408 | $1,010 | - |
| Jul-22 2024 | $0.057382 | $0.051664 | $0.061942 | $0.051714 | $3,602 | - |
| Jul-21 2024 | $0.05171 | $0.045113 | $0.051774 | $0.049654 | $736 | - |
| Jul-20 2024 | $0.049654 | $0.046929 | $0.050563 | $0.047213 | $472 | - |
| Jul-19 2024 | $0.047213 | $0.045915 | $0.047241 | $0.04592 | $177 | - |
| Jul-18 2024 | $0.046221 | $0.045968 | $0.0511 | $0.048344 | $117 | - |
| Jul-17 2024 | $0.04833 | $0.046835 | $0.049256 | $0.04781 | $162 | - |
| Jul-16 2024 | $0.047809 | $0.046601 | $0.048709 | $0.046658 | $53 | - |
| Jul-15 2024 | $0.046646 | $0.04661 | $0.047834 | $0.046843 | $141 | - |
| Jul-14 2024 | $0.04684 | $0.045334 | $0.049867 | $0.048961 | $190 | - |
| Jul-13 2024 | $0.048961 | $0.04599 | $0.049016 | $0.04599 | $13 | - |
| Jul-12 2024 | $0.04599 | $0.045687 | $0.048529 | $0.048529 | $23 | - |