Рыночная кепка $4.22T
1.81%
Объем 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
KnoxDAO / KnoxEdge (KNOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00365819 | $0.00359743 | $0.00373328 | $0.00359743 | - | - |
| Sep-08 2025 | $0.00358643 | $0.00348653 | $0.00359676 | $0.00348653 | $134 | - |
| Sep-07 2025 | $0.0034778 | $0.00342038 | $0.00353215 | $0.00348536 | $165 | - |
| Sep-06 2025 | $0.00348536 | $0.00348533 | $0.00354773 | $0.00354771 | - | - |
| Sep-05 2025 | $0.00354771 | $0.00350522 | $0.00359997 | $0.00350882 | - | - |
| Sep-04 2025 | $0.00350882 | $0.00347382 | $0.00363979 | $0.00363979 | $205 | - |
| Sep-03 2025 | $0.00363979 | $0.00358836 | $0.00363979 | $0.0036313 | - | - |
| Sep-02 2025 | $0.00363132 | $0.00356424 | $0.00365775 | $0.00359544 | - | - |
| Sep-01 2025 | $0.00355882 | $0.00355882 | $0.00378584 | $0.00368326 | $436 | - |
| Aug-31 2025 | $0.00372511 | $0.00372511 | $0.00381202 | $0.00372945 | $288 | - |
| Aug-30 2025 | $0.0037081 | $0.00367565 | $0.00373584 | $0.00371312 | - | - |
| Aug-29 2025 | $0.00370559 | $0.00367005 | $0.00393199 | $0.00393199 | $485 | - |
| Aug-28 2025 | $0.00390942 | $0.00381417 | $0.00391225 | $0.00381417 | $217 | - |
| Aug-27 2025 | $0.00381417 | $0.00380282 | $0.0038614 | $0.00385665 | - | - |
| Aug-26 2025 | $0.00385667 | $0.00368582 | $0.0038567 | $0.00368585 | - | - |