Рыночная кепка $4.14T
1.14%
Объем 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Монеты
32.828
+14
Биржи
885
Последнее обновление
1 минут тому назад
KnightSwap (KNIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00047994 | $0.00046986 | $0.00048004 | $0.00047069 | $288 | - |
| Aug-19 2025 | $0.00047187 | $0.00047012 | $0.00047927 | $0.00047867 | - | - |
| Aug-18 2025 | $0.00048094 | $0.00047108 | $0.00048261 | $0.00048258 | $1,028 | - |
| Aug-17 2025 | $0.00048257 | $0.00047595 | $0.00048422 | $0.00047595 | $526 | - |
| Aug-16 2025 | $0.00047466 | $0.00047182 | $0.00047466 | $0.00047209 | $314 | - |
| Aug-15 2025 | $0.00047209 | $0.00046691 | $0.00048225 | $0.00047738 | $1,302 | - |
| Aug-14 2025 | $0.00047658 | $0.00047279 | $0.00048776 | $0.00048349 | $2,850 | - |
| Aug-13 2025 | $0.00048313 | $0.00047636 | $0.00048638 | $0.00047705 | $544 | - |
| Aug-12 2025 | $0.00047695 | $0.00046371 | $0.00047808 | $0.00046666 | - | - |
| Aug-11 2025 | $0.00046585 | $0.00046325 | $0.00047466 | $0.00046821 | $1,491 | - |
| Aug-10 2025 | $0.00046585 | $0.00046492 | $0.00047186 | $0.00046639 | $729 | - |
| Aug-09 2025 | $0.00046651 | $0.00046506 | $0.0004736 | $0.00046506 | $723 | - |
| Aug-08 2025 | $0.00046506 | $0.00046 | $0.00046507 | $0.00046232 | - | - |
| Aug-07 2025 | $0.00046112 | $0.00045373 | $0.00046112 | $0.00045507 | $581 | - |
| Aug-06 2025 | $0.00045598 | $0.00044683 | $0.00045633 | $0.00044914 | - | - |