Рыночная кепка $2.57T
6.99%
Объем 24h $220.26B
9.82%
BTC % 54.04%
0.64%
ETH % 9.75%
3.69%
Монеты
34.269
+12
Биржи
885
Последнее обновление
8 секунд тому назад
KnightSwap (KNIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00025793 | $0.00025745 | $0.00026299 | $0.00026238 | $1,180 | - |
| Feb-23 2026 | $0.00026267 | $0.00026022 | $0.00026786 | $0.00026786 | $1,649 | - |
| Feb-22 2026 | $0.00026802 | $0.00026719 | $0.00027205 | $0.00027205 | $203 | - |
| Feb-21 2026 | $0.00027197 | $0.00027197 | $0.0002746 | $0.00027251 | $135 | - |
| Feb-20 2026 | $0.00027274 | $0.00026603 | $0.00027351 | $0.00026699 | $457 | - |
| Feb-19 2026 | $0.00026675 | $0.00026482 | $0.00026914 | $0.0002665 | $669 | - |
| Feb-18 2026 | $0.00026644 | $0.00026643 | $0.0002727 | $0.00027117 | $593 | - |
| Feb-17 2026 | $0.00027153 | $0.00026991 | $0.0002753 | $0.0002746 | $965 | - |
| Feb-16 2026 | $0.00027442 | $0.00026932 | $0.00027491 | $0.00027101 | $849 | - |
| Feb-15 2026 | $0.00027145 | $0.00026971 | $0.00027885 | $0.00027685 | $725 | - |
| Feb-14 2026 | $0.00027667 | $0.00027243 | $0.00027791 | $0.00027315 | $488 | - |
| Feb-13 2026 | $0.00027342 | $0.00026671 | $0.00027383 | $0.0002721 | $649 | - |
| Feb-12 2026 | $0.00027188 | $0.00026919 | $0.00027349 | $0.00027155 | $953 | - |
| Feb-11 2026 | $0.00027093 | $0.00026441 | $0.0002753 | $0.00027478 | $2,472 | - |
| Feb-10 2026 | $0.00027401 | $0.00027323 | $0.00028202 | $0.00028034 | $857 | - |