Рыночная кепка $4.15T
-0.98%
Объем 24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
Монеты
33.291
+8
Биржи
885
Последнее обновление
2 минут тому назад
Klever (KLV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00255971 | $0.00255281 | $0.00270017 | $0.00260785 | $5,708,872 | $22,732,299 |
| Sep-28 2025 | $0.00261032 | $0.00251793 | $0.00263998 | $0.00255925 | $2,374,694 | $23,181,739 |
| Sep-27 2025 | $0.00256646 | $0.00254963 | $0.00260829 | $0.0025825 | $2,065,356 | $22,792,236 |
| Sep-26 2025 | $0.00258306 | $0.00239554 | $0.00259335 | $0.002401 | $4,344,816 | $22,939,628 |
| Sep-25 2025 | $0.0024354 | $0.00236116 | $0.00257817 | $0.00257817 | $4,909,545 | $21,628,260 |
| Sep-24 2025 | $0.00256972 | $0.00253743 | $0.00263931 | $0.00263931 | $3,189,946 | $22,821,154 |
| Sep-23 2025 | $0.00264318 | $0.00262115 | $0.00267188 | $0.00266789 | $3,687,865 | $23,473,581 |
| Sep-22 2025 | $0.00267298 | $0.00262188 | $0.00280842 | $0.00280842 | $4,928,050 | $23,738,221 |
| Sep-21 2025 | $0.00280281 | $0.00279371 | $0.00290665 | $0.00289709 | $1,927,834 | $24,891,227 |
| Sep-20 2025 | $0.00289506 | $0.00283149 | $0.00290542 | $0.00284401 | $1,768,543 | $25,710,421 |
| Sep-19 2025 | $0.00285102 | $0.00280637 | $0.0028897 | $0.00287097 | $2,878,637 | $25,319,336 |
| Sep-18 2025 | $0.00286747 | $0.00283724 | $0.00291041 | $0.00285831 | $4,144,195 | $25,465,433 |
| Sep-17 2025 | $0.00286295 | $0.00272973 | $0.00286295 | $0.00274766 | $4,542,211 | $25,425,247 |
| Sep-16 2025 | $0.00274372 | $0.00268286 | $0.00276824 | $0.002711 | $4,066,475 | $24,366,402 |
| Sep-15 2025 | $0.00270197 | $0.0026642 | $0.00286226 | $0.00283703 | $4,288,656 | $23,995,633 |