Рыночная кепка $3.90T
-0.46%
Объем 24h $452.61B
27.8%
BTC % 55.19%
0.36%
ETH % 11.88%
-0.92%
Монеты
33.475
+10
Биржи
885
Последнее обновление
1 минут тому назад
Klever (KLV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00241371 | $0.00223096 | $0.00242886 | $0.00235566 | $5,530,138 | $21,435,634 |
| Oct-20 2025 | $0.00234302 | $0.00217734 | $0.00235244 | $0.00217734 | $3,736,018 | $20,807,918 |
| Oct-19 2025 | $0.00218423 | $0.00218423 | $0.00232589 | $0.00232589 | $2,960,450 | $19,397,699 |
| Oct-18 2025 | $0.00231132 | $0.00223828 | $0.0023841 | $0.00223828 | $2,426,271 | $20,526,347 |
| Oct-17 2025 | $0.0022531 | $0.00212434 | $0.0022531 | $0.0022167 | $6,022,843 | $20,009,337 |
| Oct-16 2025 | $0.002219 | $0.002219 | $0.00242221 | $0.00239136 | $5,510,195 | $19,706,489 |
| Oct-15 2025 | $0.00238548 | $0.00237425 | $0.00241702 | $0.00241702 | $4,807,944 | $21,184,976 |
| Oct-14 2025 | $0.00240662 | $0.00240662 | $0.00248514 | $0.00241571 | $5,929,185 | $21,372,733 |
| Oct-13 2025 | $0.00241744 | $0.00232872 | $0.00243655 | $0.00242451 | $4,519,195 | $21,468,784 |
| Oct-12 2025 | $0.00241647 | $0.00226468 | $0.00245701 | $0.0023167 | $4,865,507 | $21,460,172 |
| Oct-11 2025 | $0.00233535 | $0.00222958 | $0.00252527 | $0.00241801 | $8,482,681 | $20,739,804 |
| Oct-10 2025 | $0.00239849 | $0.00233364 | $0.00286248 | $0.00286248 | $8,927,638 | $21,300,495 |
| Oct-09 2025 | $0.00282927 | $0.00277574 | $0.00291906 | $0.00287964 | $4,339,911 | $25,126,212 |
| Oct-08 2025 | $0.00287445 | $0.00279464 | $0.00291958 | $0.00279464 | $4,617,005 | $25,527,412 |
| Oct-07 2025 | $0.00278553 | $0.0027412 | $0.00294377 | $0.00288361 | $5,193,331 | $24,737,699 |