Рыночная кепка $2.66T
1.78%
Объем 24h $150.34B
24.94%
BTC % 54.55%
-0.14%
ETH % 9.88%
1.82%
Монеты
34.341
+1
Биржи
885
Последнее обновление
3 минут тому назад
Klever Finance (KFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.403743 | $0.403162 | $0.413386 | $0.411451 | $16,121 | - |
| Mar-13 2026 | $0.409694 | $0.409473 | $0.419109 | $0.418373 | $16,342 | - |
| Mar-12 2026 | $0.416802 | $0.414944 | $0.420438 | $0.420438 | $16,057 | - |
| Mar-11 2026 | $0.421071 | $0.416849 | $0.421071 | $0.421067 | $16,569 | - |
| Mar-10 2026 | $0.419294 | $0.417523 | $0.425797 | $0.425389 | $16,428 | - |
| Mar-09 2026 | $0.425097 | $0.419188 | $0.443501 | $0.423921 | $27,716 | - |
| Mar-08 2026 | $0.422396 | $0.421056 | $0.428695 | $0.42699 | $16,226 | - |
| Mar-07 2026 | $0.426177 | $0.398497 | $0.42755 | $0.399439 | $20,581 | - |
| Mar-06 2026 | $0.400896 | $0.400896 | $0.409047 | $0.408662 | $16,103 | - |
| Mar-05 2026 | $0.409422 | $0.408622 | $0.416035 | $0.415003 | $16,144 | - |
| Mar-04 2026 | $0.415559 | $0.408105 | $0.417592 | $0.411943 | $16,356 | - |
| Mar-03 2026 | $0.41294 | $0.406465 | $0.417954 | $0.417954 | $30,485 | - |
| Mar-02 2026 | $0.417659 | $0.385653 | $0.422003 | $0.390892 | $20,060 | - |
| Mar-01 2026 | $0.390746 | $0.389432 | $0.393865 | $0.391786 | $9,904 | - |
| Feb-28 2026 | $0.391166 | $0.388405 | $0.417824 | $0.417693 | $14,032 | - |