Рыночная кепка $2.55T
1.86%
Объем 24h $110.43B
19.42%
BTC % 54.17%
0.64%
ETH % 10.01%
0.59%
Монеты
34.457
+1
Биржи
885
Последнее обновление
43 секунд тому назад
Klever Finance (KFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.351076 | $0.351014 | $0.358746 | $0.358746 | $12,257 | - |
| Apr-03 2026 | $0.360018 | $0.350847 | $0.367047 | $0.350847 | $5,785 | - |
| Apr-02 2026 | $0.350463 | $0.34877 | $0.350463 | $0.350193 | $12,731 | - |
| Apr-01 2026 | $0.35039 | $0.350264 | $0.362793 | $0.361588 | $14,565 | - |
| Mar-31 2026 | $0.361189 | $0.354371 | $0.362311 | $0.354523 | $5,627 | - |
| Mar-30 2026 | $0.354653 | $0.354653 | $0.361735 | $0.361735 | $11,998 | - |
| Mar-29 2026 | $0.36196 | $0.36196 | $0.365446 | $0.364976 | $14,296 | - |
| Mar-28 2026 | $0.365273 | $0.36423 | $0.368922 | $0.367714 | $15,238 | - |
| Mar-27 2026 | $0.367177 | $0.365138 | $0.37803 | $0.377756 | $15,124 | - |
| Mar-26 2026 | $0.377725 | $0.364275 | $0.377725 | $0.368484 | $15,573 | - |
| Mar-25 2026 | $0.369124 | $0.361119 | $0.369124 | $0.364277 | $14,560 | - |
| Mar-24 2026 | $0.365244 | $0.36343 | $0.370285 | $0.368544 | $14,418 | - |
| Mar-23 2026 | $0.368278 | $0.365199 | $0.374601 | $0.374601 | $15,184 | - |
| Mar-22 2026 | $0.372978 | $0.370408 | $0.377211 | $0.375972 | $14,506 | - |
| Mar-21 2026 | $0.375159 | $0.375159 | $0.385762 | $0.385762 | $14,058 | - |