Рыночная кепка $2.50T
1.13%
Объем 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Монеты
29.183
+16
Биржи
885
Последнее обновление
2 минут тому назад
Klever Finance (KFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.488616 | $0.459728 | $0.488775 | $0.46011 | $55,521 | - |
| Oct-17 2024 | $0.459489 | $0.457062 | $0.485002 | $0.458712 | $21,537 | - |
| Oct-16 2024 | $0.459374 | $0.454966 | $0.499277 | $0.499277 | $32,836 | - |
| Oct-15 2024 | $0.488339 | $0.453602 | $0.49929 | $0.453602 | $64,678 | - |
| Oct-14 2024 | $0.45478 | $0.45478 | $0.507191 | $0.47044 | $65,754 | - |
| Oct-13 2024 | $0.469978 | $0.468053 | $0.483006 | $0.483006 | $95,117 | - |
| Oct-12 2024 | $0.482291 | $0.451508 | $0.535508 | $0.492522 | $64,639 | - |
| Oct-11 2024 | $0.459238 | $0.454653 | $0.535215 | $0.535215 | $42,305 | - |
| Oct-10 2024 | $0.487323 | $0.458601 | $0.504234 | $0.473443 | $59,238 | - |
| Oct-09 2024 | $0.474313 | $0.456652 | $0.497307 | $0.460074 | $44,653 | - |
| Oct-08 2024 | $0.46497 | $0.454576 | $0.552112 | $0.522641 | $44,139 | - |
| Oct-07 2024 | $0.522242 | $0.515384 | $0.537437 | $0.534687 | $76,608 | - |
| Oct-06 2024 | $0.534705 | $0.495339 | $0.549703 | $0.497353 | $47,760 | - |
| Oct-05 2024 | $0.497379 | $0.461382 | $0.497379 | $0.471946 | $19,494 | - |
| Oct-04 2024 | $0.47195 | $0.453159 | $0.490335 | $0.453159 | $60,697 | - |