Рыночная кепка $3.45T
6.43%
Объем 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
KLAYMETA (META) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00179725 | $0.00172093 | $0.00188515 | $0.00188515 | - | - |
| Jun-21 2025 | $0.00188515 | $0.00188515 | $0.00199423 | $0.00196105 | - | - |
| Jun-20 2025 | $0.00195639 | $0.0019426 | $0.00210842 | $0.00200359 | - | - |
| Jun-19 2025 | $0.00184089 | $0.00183415 | $0.00190488 | $0.00186934 | - | - |
| Jun-18 2025 | $0.00184691 | $0.00166823 | $0.00184691 | $0.00166823 | $244 | - |
| Jun-17 2025 | $0.00166838 | $0.00166838 | $0.00168914 | $0.00168783 | - | - |
| Jun-16 2025 | $0.00168576 | $0.0016052 | $0.00170368 | $0.0016052 | $17 | - |
| Jun-15 2025 | $0.0016052 | $0.00160214 | $0.0016727 | $0.00160214 | - | - |
| Jun-14 2025 | $0.00160214 | $0.0016021 | $0.00190632 | $0.00190632 | - | - |
| Jun-13 2025 | $0.00190637 | $0.00188287 | $0.00210385 | $0.00210385 | - | - |
| Jun-12 2025 | $0.00202491 | $0.00202491 | $0.00220701 | $0.00218582 | $1,133 | - |
| Jun-11 2025 | $0.00220552 | $0.00177829 | $0.00224588 | $0.00177829 | $909 | - |
| Jun-10 2025 | $0.00180509 | $0.00170228 | $0.00192512 | $0.00192512 | $1,759 | - |
| Jun-09 2025 | $0.00184268 | $0.00155348 | $0.00184268 | $0.00155348 | $959 | - |
| Jun-08 2025 | $0.00155348 | $0.00154108 | $0.00155348 | $0.00155027 | - | - |