Рыночная кепка $3.93T
-2.65%
Объем 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Монеты
32.426
+15
Биржи
885
Последнее обновление
2 минут тому назад
KLAYMETA (META) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00152303 | $0.00152303 | $0.0015631 | $0.0015631 | - | - |
| Jul-13 2025 | $0.0015631 | $0.0015631 | $0.0015631 | $0.0015631 | - | - |
| Jul-12 2025 | $0.001543 | $0.001514 | $0.00154843 | $0.001514 | - | - |
| Jul-11 2025 | $0.00150668 | $0.00150668 | $0.00166472 | $0.0015893 | $577 | - |
| Jul-10 2025 | $0.0015893 | $0.00156752 | $0.00158934 | $0.00156888 | - | - |
| Jul-09 2025 | $0.00157015 | $0.00154231 | $0.00157015 | $0.00156018 | - | - |
| Jul-08 2025 | $0.00156769 | $0.00155094 | $0.00156769 | $0.00155395 | - | - |
| Jul-07 2025 | $0.00155395 | $0.00155395 | $0.00156374 | $0.00156374 | - | - |
| Jul-06 2025 | $0.00156374 | $0.0015474 | $0.00159704 | $0.00159704 | - | - |
| Jul-05 2025 | $0.00159704 | $0.00159703 | $0.00160048 | $0.00160048 | - | - |
| Jul-04 2025 | $0.00159554 | $0.00145032 | $0.00159974 | $0.00156312 | - | - |
| Jul-03 2025 | $0.00155367 | $0.0014919 | $0.00157123 | $0.0014919 | - | - |
| Jul-02 2025 | $0.0014919 | $0.00147026 | $0.00150528 | $0.00147026 | - | - |
| Jul-01 2025 | $0.00147026 | $0.00147026 | $0.00153392 | $0.0014962 | $86 | - |
| Jun-30 2025 | $0.0014962 | $0.00149285 | $0.0015848 | $0.00156649 | - | - |