Рыночная кепка $4.52T
0.6%
Объем 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-11 2025 | $0.00142851 | $0.00142851 | $0.00142851 | $0.00142851 | - | - |
Sep-10 2025 | $0.00142851 | $0.00142851 | $0.00142851 | $0.00142851 | - | - |
Sep-09 2025 | $0.00142851 | $0.00142851 | $0.00142851 | $0.00142851 | - | - |
Sep-08 2025 | $0.00142851 | $0.00142851 | $0.00142851 | $0.00142851 | - | - |
Sep-07 2025 | $0.00142851 | $0.00142851 | $0.00142851 | $0.00142851 | - | - |
Sep-06 2025 | $0.00142851 | $0.00142851 | $0.00142851 | $0.00142851 | - | - |
Sep-05 2025 | $0.00142851 | $0.00142851 | $0.00142851 | $0.00142851 | - | - |
Sep-04 2025 | $0.0014538 | $0.00145222 | $0.00147159 | $0.00147159 | - | - |
Sep-03 2025 | $0.00147159 | $0.00144261 | $0.00147159 | $0.00144667 | $7 | - |
Sep-02 2025 | $0.00144667 | $0.00144336 | $0.00146352 | $0.00144343 | - | - |
Sep-01 2025 | $0.00144343 | $0.00144343 | $0.0014738 | $0.0014738 | - | - |
Aug-31 2025 | $0.0014738 | $0.0014738 | $0.0014738 | $0.0014738 | - | - |
Aug-30 2025 | $0.0014738 | $0.00147204 | $0.0014738 | $0.00147204 | - | - |
Aug-29 2025 | $0.00154841 | $0.00154841 | $0.00160689 | $0.00160685 | - | - |
Aug-28 2025 | $0.00160685 | $0.00156498 | $0.00163837 | $0.00156498 | - | - |