Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
2 минут тому назад
KIZUNA (KIZUNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $593,680,814,833,460 | $593,680,814,833,460 | $641,872,538,412,050 | $619,874,067,389,450 | - | - |
| Dec-17 2025 | $619,874,067,389,450 | $618,150,125,129,280 | $711,445,586,761,850 | $654,359,449,708,920 | $307 | - |
| Dec-16 2025 | $654,359,449,708,920 | $651,460,796,451,400 | $660,142,594,752,950 | $660,142,594,752,950 | - | - |
| Dec-15 2025 | $653,132,872,785,130 | $653,132,872,785,130 | $695,842,549,534,290 | $668,727,523,250,640 | - | - |
| Dec-14 2025 | $668,727,523,250,640 | $668,727,523,250,640 | $741,368,960,099,540 | $690,632,263,030,870 | $464 | - |
| Dec-13 2025 | $690,632,263,030,870 | $676,898,013,328,740 | $705,652,821,295,230 | $677,932,762,309,770 | $721 | - |
| Dec-12 2025 | $677,932,762,309,770 | $673,407,275,586,030 | $717,978,668,896,870 | $695,341,554,221,910 | $3,517 | - |
| Dec-11 2025 | $695,341,554,221,910 | $686,326,748,524,420 | $721,799,819,448,430 | $721,799,819,448,430 | $264 | - |
| Dec-10 2025 | $736,317,280,464,060 | $693,350,901,647,440 | $736,317,280,464,060 | $693,350,901,647,440 | - | - |
| Dec-09 2025 | $693,350,901,647,440 | $679,352,792,644,670 | $694,884,366,454,250 | $679,352,792,644,670 | - | - |
| Dec-08 2025 | $679,352,792,644,670 | $679,352,792,644,670 | $739,475,580,255,370 | $691,327,761,722,190 | - | - |
| Dec-07 2025 | $691,327,761,722,190 | $618,326,973,983,140 | $691,327,761,722,190 | $651,079,316,863,110 | - | - |
| Dec-06 2025 | $651,079,316,863,110 | $651,079,316,863,110 | $670,759,649,080,000 | $666,083,153,160,500 | - | - |
| Dec-05 2025 | $666,083,153,160,500 | $665,773,476,668,460 | $707,539,818,254,690 | $695,684,628,823,440 | - | - |
| Dec-04 2025 | $695,684,628,823,440 | $685,380,169,658,040 | $721,865,022,463,860 | $685,380,169,658,040 | $840 | - |