Рыночная кепка $3.32T
-0.79%
Объем 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Монеты
34.004
+25
Биржи
885
Последнее обновление
1 минут тому назад
KIZUNA (KIZUNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $789,180,558,589,160 | $769,968,742,963,490 | $796,879,216,270,200 | $796,879,216,270,200 | - | - |
| Jan-07 2026 | $796,879,216,270,200 | $782,107,156,496,070 | $833,966,984,112,850 | $809,857,323,676,800 | - | - |
| Jan-06 2026 | $809,857,323,676,800 | $773,938,518,744,370 | $921,457,902,755,640 | $794,240,547,164,270 | - | - |
| Jan-05 2026 | $792,518,127,048,430 | $748,158,373,419,860 | $792,518,127,048,430 | $748,158,373,419,860 | $917 | - |
| Jan-04 2026 | $742,427,099,438,030 | $729,678,101,741,800 | $760,529,467,314,660 | $729,678,101,741,800 | - | - |
| Jan-03 2026 | $729,678,101,741,800 | $686,475,542,022,220 | $732,325,786,296,120 | $716,009,874,049,060 | $2,005 | - |
| Jan-02 2026 | $716,009,874,049,060 | $709,042,352,970,020 | $734,983,193,594,240 | $709,042,352,970,020 | $1,108 | - |
| Jan-01 2026 | $709,042,352,970,020 | $677,397,891,238,940 | $709,042,352,970,020 | $677,397,891,238,940 | - | - |
| Dec-31 2025 | $677,397,891,238,940 | $677,133,438,290,230 | $709,722,023,469,110 | $685,336,210,132,770 | $4,602 | - |
| Dec-30 2025 | $690,833,871,532,900 | $690,833,871,532,900 | $707,919,332,292,740 | $706,981,063,669,590 | - | - |
| Dec-29 2025 | $715,228,940,776,260 | $669,562,487,334,920 | $715,228,940,776,260 | $682,881,986,625,080 | - | - |
| Dec-28 2025 | $682,881,986,625,080 | $610,738,962,919,240 | $698,097,406,461,480 | $640,450,886,772,710 | - | - |
| Dec-27 2025 | $640,450,886,772,710 | $634,853,609,781,880 | $704,467,240,339,290 | $647,648,843,885,750 | $1,026 | - |
| Dec-26 2025 | $647,648,843,885,750 | $647,648,843,885,750 | $678,096,155,110,060 | $678,096,155,110,060 | - | - |
| Dec-25 2025 | $678,096,155,110,060 | $658,627,405,383,760 | $678,096,155,110,060 | $660,916,640,074,560 | - | - |