Рыночная кепка $3.42T
-1.89%
Объем 24h $293.49B
9.12%
BTC % 55.04%
0.25%
ETH % 10.92%
-1.37%
Монеты
33.672
+2
Биржи
885
Последнее обновление
9 секунд тому назад
KIZUNA (KIZUNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $876,531,035,485,350 | $828,840,606,614,960 | $890,829,765,069,019 | $828,840,606,614,960 | $1,696 | - |
| Nov-14 2025 | $828,840,606,614,960 | $828,840,606,614,960 | $862,654,384,389,790 | $839,375,827,712,870 | $2,001 | - |
| Nov-13 2025 | $837,555,079,084,170 | $814,739,766,471,450 | $961,102,775,464,430 | $931,271,198,745,050 | - | - |
| Nov-12 2025 | $931,271,198,745,050 | $926,080,736,167,170 | $980,825,284,202,290 | $929,653,873,446,360 | - | - |
| Nov-11 2025 | $929,653,873,446,360 | $929,653,873,446,360 | $981,373,216,553,270 | $977,495,108,512,610 | - | - |
| Nov-10 2025 | $977,495,108,512,610 | $944,148,824,639,609 | $0.000000001064096576692599 | $0.000000001040930660136399 | - | - |
| Nov-09 2025 | $0.000000001040930660136399 | $914,696,254,973,290 | $0.000000001080100090576599 | $984,579,270,926,520 | $1,642 | - |
| Nov-08 2025 | $984,579,270,926,520 | $952,877,875,185,629 | $992,151,032,381,950 | $990,656,039,035,129 | $241 | - |
| Nov-07 2025 | $990,656,039,035,129 | $907,298,666,264,530 | $990,656,039,035,129 | $959,867,585,513,670 | $2,268 | - |
| Nov-06 2025 | $939,626,786,523,989 | $913,969,148,665,710 | $972,969,859,529,710 | $918,743,078,679,680 | - | - |
| Nov-05 2025 | $912,227,876,234,550 | $907,795,636,127,170 | $0.0000000010420940647116 | $938,635,758,161,610 | $7,674 | - |
| Nov-04 2025 | $931,904,037,415,280 | $917,234,335,990,420 | $0.0000000010815677034227 | $0.0000000010815677034227 | $2,238 | - |
| Nov-03 2025 | $0.0000000010837718595389 | $0.0000000010776317960585 | $0.000000001243736273953 | $0.000000001243736273953 | - | - |
| Nov-02 2025 | $0.0000000012034149411748 | $0.0000000012034149411748 | $0.0000000012884172252766 | $0.0000000012215654160936 | - | - |
| Nov-01 2025 | $0.0000000012215654160936 | $0.0000000011399707062144 | $0.0000000014481749384242 | $0.0000000011399707062144 | $15,215 | - |