Рыночная кепка $3.28T
0.62%
Объем 24h $150.58B
BTC % 54.57%
-0.14%
ETH % 11.22%
0.35%
Монеты
33.767
+1
Биржи
885
Последнее обновление
44 секунд тому назад
KITTI Token (KITTI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $109,829,957,817,250 | $109,829,957,817,250 | $111,212,169,688,620 | $110,652,529,535,850 | $1 | - |
| Dec-05 2025 | $109,602,266,845,550 | $109,602,266,845,550 | $113,731,599,731,580 | $113,731,599,731,580 | - | - |
| Dec-04 2025 | $113,731,599,731,580 | $113,731,599,731,580 | $118,616,279,651,580 | $117,217,302,785,179 | - | - |
| Dec-03 2025 | $117,217,302,785,179 | $113,591,815,065,670 | $117,217,302,785,179 | $113,591,815,065,670 | - | - |
| Dec-02 2025 | $114,655,718,299,620 | $106,597,387,878,250 | $114,655,718,299,620 | $106,993,331,925,180 | - | - |
| Dec-01 2025 | $106,993,331,925,180 | $105,116,999,904,270 | $109,136,512,918,410 | $109,136,512,918,410 | $9 | - |
| Nov-30 2025 | $113,019,081,832,869 | $111,723,756,857,780 | $114,590,057,415,810 | $111,723,756,857,780 | - | - |
| Nov-29 2025 | $111,723,756,857,780 | $111,723,756,857,780 | $113,544,886,346,849 | $113,544,886,346,849 | - | - |
| Nov-28 2025 | $113,544,886,346,849 | $112,711,288,802,680 | $116,301,161,809,540 | $115,198,252,212,400 | - | - |
| Nov-27 2025 | $115,198,252,212,400 | $115,198,252,212,400 | $116,737,513,603,290 | $116,737,513,603,290 | - | - |
| Nov-26 2025 | $116,737,513,603,290 | $112,240,576,226,660 | $116,737,513,603,290 | $114,411,091,571,740 | - | - |
| Nov-25 2025 | $114,411,091,571,740 | $110,527,097,548,780 | $114,411,091,571,740 | $113,789,009,960,880 | $6 | - |
| Nov-24 2025 | $113,789,009,960,880 | $107,478,285,667,340 | $113,789,009,960,880 | $108,413,281,473,290 | - | - |
| Nov-23 2025 | $109,262,897,317,010 | $100,041,929,925,400 | $110,329,098,289,890 | $100,041,929,925,400 | - | - |
| Nov-22 2025 | $100,394,429,769,570 | $98,923,235,631,761 | $101,060,097,284,870 | $101,060,097,284,870 | $4 | - |