Рыночная кепка $4.10T 1.54%
Объем 24h $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Монеты 33.517
Биржи 885
Последнее обновление 1 минут тому назад
KITTI Token KITTI

KITTI Token (KITTI) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Oct-25 2025 $151,955,005,246,210 $151,955,005,246,210 $153,641,867,315,900 $152,820,077,582,370 - -
Oct-24 2025 $152,820,077,582,370 $150,641,406,574,280 $153,335,257,578,510 $152,219,856,958,710 - -
Oct-23 2025 $150,192,460,645,310 $133,734,950,644,420 $152,705,631,914,550 $145,473,167,448,330 - -
Oct-22 2025 $145,473,167,448,330 $145,473,167,448,330 $148,411,498,219,760 $148,214,416,454,120 - -
Oct-21 2025 $149,420,852,126,760 $147,097,896,804,000 $155,426,955,789,350 $151,376,147,307,570 $12 -
Oct-20 2025 $151,376,147,307,570 $147,349,950,353,580 $152,984,793,433,270 $148,439,748,092,220 - -
Oct-19 2025 $150,438,332,529,790 $147,075,264,067,900 $151,795,048,900,800 $149,139,817,890,210 - -
Oct-18 2025 $149,139,817,890,210 $146,243,625,299,560 $149,255,359,286,310 $146,243,625,299,560 - -
Oct-17 2025 $147,542,632,352,500 $142,192,039,290,530 $148,978,338,625,660 $146,899,277,517,560 - -
Oct-16 2025 $146,899,277,517,560 $146,899,277,517,560 $154,758,575,883,820 $152,989,206,643,680 - -
Oct-15 2025 $152,989,206,643,680 $152,989,206,643,680 $160,265,991,193,580 $158,138,392,106,970 - -
Oct-14 2025 $158,138,392,106,970 $152,217,025,502,800 $162,081,296,586,090 $162,081,296,586,090 $19 -
Oct-13 2025 $161,509,529,343,660 $151,761,097,456,750 $161,509,529,343,660 $155,990,412,849,530 - -
Oct-12 2025 $155,359,377,616,370 $152,252,356,020,600 $165,427,032,652,960 $154,553,006,616,880 - -
Oct-11 2025 $154,553,006,616,880 $153,127,965,112,720 $160,451,421,791,390 $159,090,072,015,020 $23 -

Исторический и рыночный анализ цены KITTI Token (KITTI), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 979 дней, начиная с дня 20-02-2023.