Рыночная кепка $2.44T
4.4%
Объем 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Монеты
29.120
+28
Биржи
885
Последнее обновление
1 минут тому назад
KITTI Token (KITTI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $546,095,560,256,090 | $526,277,454,407,980 | $546,937,864,522,990 | $526,277,454,407,980 | $17 | - |
| Oct-13 2024 | $526,277,454,407,980 | $518,859,777,042,369 | $526,277,454,407,980 | $518,859,777,042,369 | $8 | - |
| Oct-12 2024 | $518,859,777,042,369 | $440,907,721,550,290 | $518,859,777,042,369 | $442,444,560,724,730 | $210 | - |
| Oct-11 2024 | $442,444,560,724,730 | $431,111,514,586,390 | $442,444,560,724,730 | $431,111,514,586,390 | $8 | - |
| Oct-10 2024 | $431,111,514,586,390 | $424,390,357,708,900 | $450,663,910,796,920 | $447,523,107,682,800 | $70 | - |
| Oct-09 2024 | $447,523,107,682,800 | $447,523,107,682,800 | $457,156,576,660,890 | $456,634,538,620,220 | $45 | - |
| Oct-08 2024 | $436,979,538,125,350 | $436,979,538,125,350 | $441,409,490,249,850 | $441,409,490,249,850 | $2 | - |
| Oct-07 2024 | $441,409,490,249,850 | $441,409,490,249,850 | $455,458,396,895,360 | $447,657,516,757,050 | $19 | - |
| Oct-06 2024 | $446,176,698,602,570 | $434,689,238,159,840 | $446,176,698,602,570 | $434,689,238,159,840 | $3 | - |
| Oct-05 2024 | $434,689,238,159,840 | $433,879,357,795,080 | $442,667,425,838,550 | $433,879,357,795,080 | $11 | - |
| Oct-04 2024 | $433,879,357,795,080 | $420,309,380,570,960 | $436,946,266,163,950 | $420,309,380,570,960 | $11 | - |
| Oct-03 2024 | $420,309,380,570,960 | $420,309,380,570,960 | $434,154,375,792,050 | $426,047,196,117,010 | $8 | - |
| Oct-02 2024 | $426,047,196,117,010 | $426,047,196,117,010 | $458,334,409,444,650 | $458,334,409,444,650 | $61 | - |
| Oct-01 2024 | $458,334,409,444,650 | $453,393,084,619,220 | $479,369,196,685,560 | $469,146,078,276,330 | $28 | - |
| Sep-30 2024 | $471,575,212,429,970 | $471,575,212,429,970 | $498,335,811,156,119 | $498,335,811,156,119 | $46 | - |