Рыночная кепка $2.48T
-10.3%
Объем 24h $460.98B
26.38%
BTC % 54.29%
-1.27%
ETH % 9.65%
-0.62%
Монеты
34.199
+6
Биржи
885
Последнее обновление
3 минут тому назад
KISSAN (KSN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.024447 | $0.024447 | $0.025696 | $0.025259 | - | - |
| Feb-03 2026 | $0.025259 | $0.025093 | $0.026735 | $0.026365 | - | - |
| Feb-02 2026 | $0.026452 | $0.026251 | $0.027037 | $0.027037 | $1,270 | - |
| Feb-01 2026 | $0.027037 | $0.026521 | $0.028754 | $0.028754 | $5,056 | - |
| Jan-31 2026 | $0.028754 | $0.028573 | $0.031618 | $0.031299 | - | - |
| Jan-30 2026 | $0.031299 | $0.030798 | $0.034961 | $0.031502 | - | - |
| Jan-29 2026 | $0.031267 | $0.03007 | $0.032774 | $0.032078 | - | - |
| Jan-28 2026 | $0.032078 | $0.031477 | $0.032455 | $0.032455 | - | - |
| Jan-27 2026 | $0.032578 | $0.032214 | $0.033116 | $0.032928 | - | - |
| Jan-26 2026 | $0.032928 | $0.032434 | $0.033222 | $0.032434 | - | - |
| Jan-25 2026 | $0.032577 | $0.032124 | $0.032746 | $0.032659 | - | - |
| Jan-24 2026 | $0.032579 | $0.032034 | $0.03469 | $0.032034 | - | - |
| Jan-23 2026 | $0.032034 | $0.030391 | $0.032661 | $0.030391 | - | - |
| Jan-22 2026 | $0.030754 | $0.02832 | $0.031073 | $0.028456 | - | - |
| Jan-21 2026 | $0.028541 | $0.026925 | $0.028541 | $0.028053 | - | - |