Рыночная кепка $3.15T
1.22%
Объем 24h $153.71B
20.16%
BTC % 60.04%
0%
ETH % 6.92%
-1.3%
Монеты
31.713
+15
Биржи
885
Последнее обновление
46 секунд тому назад
Kinic (KINIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.807787 | $0.733502 | $0.814557 | $0.751336 | $120,099 | $2,317,236 |
| Apr-26 2025 | $0.75151 | $0.749516 | $0.777495 | $0.751513 | $93,856 | $2,155,799 |
| Apr-25 2025 | $0.756605 | $0.730855 | $0.762798 | $0.762798 | $112,635 | $2,170,413 |
| Apr-24 2025 | $0.762957 | $0.75743 | $0.927317 | $0.927317 | $99,509 | $2,188,636 |
| Apr-23 2025 | $0.926435 | $0.907075 | $0.952269 | $0.915608 | $104,371 | $2,657,591 |
| Apr-22 2025 | $0.910808 | $0.835976 | $0.910808 | $0.844955 | $112,656 | $2,612,765 |
| Apr-21 2025 | $0.850325 | $0.816893 | $0.973722 | $0.972467 | $81,742 | $2,439,262 |
| Apr-20 2025 | $0.950943 | $0.93897 | $0.968155 | $0.949541 | $67,959 | $2,727,895 |
| Apr-19 2025 | $0.953323 | $0.953323 | $1.0316 | $1.0262 | $128,545 | $2,734,724 |
| Apr-18 2025 | $1.0177 | $0.942965 | $1.0826 | $0.951819 | $129,892 | $2,919,423 |
| Apr-17 2025 | $0.949969 | $0.927708 | $0.956035 | $0.937347 | $73,373 | $2,725,100 |
| Apr-16 2025 | $0.944867 | $0.912918 | $1.0241 | $1.0241 | $78,803 | $2,710,467 |
| Apr-15 2025 | $1.0242 | $1.0242 | $1.1331 | $1.1112 | $100,341 | $2,938,229 |
| Apr-14 2025 | $1.1217 | $1.1161 | $1.2896 | $1.2206 | $178,549 | $3,217,745 |
| Apr-13 2025 | $1.2247 | $0.637758 | $1.3743 | $0.657886 | $231,334 | $3,513,425 |