Рыночная кепка $2.78T
-2.33%
Объем 24h $340.56B
-23.63%
BTC % 54.93%
-0.51%
ETH % 9.85%
-1.01%
Монеты
34.188
+5
Биржи
885
Последнее обновление
9 секунд тому назад
Kinic (KINIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.432028 | $0.431085 | $0.448784 | $0.439961 | $102,169 | $1,239,326 |
| Feb-01 2026 | $0.432764 | $0.432764 | $0.465811 | $0.460052 | $132,456 | $1,241,436 |
| Jan-31 2026 | $0.451638 | $0.441062 | $0.517171 | $0.514357 | $104,501 | $1,295,579 |
| Jan-30 2026 | $0.515126 | $0.512713 | $0.533971 | $0.533891 | $120,491 | $1,477,704 |
| Jan-29 2026 | $0.528339 | $0.520287 | $0.547685 | $0.547685 | $126,635 | $1,515,604 |
| Jan-28 2026 | $0.553724 | $0.546204 | $0.563095 | $0.562025 | $115,689 | $1,588,426 |
| Jan-27 2026 | $0.569916 | $0.552339 | $0.57501 | $0.566663 | $120,486 | $1,634,873 |
| Jan-26 2026 | $0.569064 | $0.549755 | $0.57373 | $0.549755 | $117,724 | $1,632,431 |
| Jan-25 2026 | $0.549682 | $0.545918 | $0.589645 | $0.588776 | $114,699 | $1,576,830 |
| Jan-24 2026 | $0.589961 | $0.584193 | $0.595811 | $0.588153 | $114,365 | $1,692,376 |
| Jan-23 2026 | $0.588559 | $0.583187 | $0.623731 | $0.609067 | $104,522 | $1,688,354 |
| Jan-22 2026 | $0.608382 | $0.6008 | $0.632005 | $0.6008 | $123,451 | $1,745,219 |
| Jan-21 2026 | $0.613646 | $0.582172 | $0.624982 | $0.612428 | $121,110 | $1,760,319 |
| Jan-20 2026 | $0.608844 | $0.601511 | $0.642731 | $0.642731 | $111,784 | $1,746,544 |
| Jan-19 2026 | $0.637279 | $0.628438 | $0.721197 | $0.670184 | $115,796 | $1,828,112 |