Рыночная кепка $2.15T
-0.41%
Объем 24h $192.79B
-8.95%
BTC % 52.56%
0.95%
ETH % 13.55%
-3.54%
Монеты
28.409
+15
Биржи
885
Последнее обновление
2 минут тому назад
Kingdomverse (KING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00046029 | $0.00046029 | $0.00061863 | $0.0005115 | $232,747 | $341,980 |
| Aug-06 2024 | $0.00052376 | $0.00050125 | $0.00054551 | $0.00053129 | $36,657 | $389,138 |
| Aug-05 2024 | $0.00054024 | $0.00046373 | $0.00054406 | $0.00053102 | $294,151 | $401,382 |
| Aug-04 2024 | $0.00053276 | $0.00052239 | $0.00057221 | $0.0005684 | $42,197 | $395,828 |
| Aug-03 2024 | $0.00057806 | $0.0005655 | $0.00059925 | $0.00056914 | $253,584 | $429,482 |
| Aug-02 2024 | $0.00056865 | $0.00056549 | $0.0006276 | $0.00062023 | $240,714 | $422,491 |
| Aug-01 2024 | $0.0006111 | $0.00060287 | $0.00063019 | $0.00060748 | $31,983 | $454,031 |
| Jul-31 2024 | $0.00059218 | $0.00058664 | $0.00065161 | $0.00059435 | $239,230 | $439,973 |
| Jul-30 2024 | $0.00060597 | $0.00056018 | $0.00061039 | $0.00060031 | $282,627 | $450,218 |
| Jul-29 2024 | $0.00059811 | $0.00058383 | $0.00065822 | $0.00065822 | $164,328 | $444,380 |
| Jul-28 2024 | $0.00065612 | $0.00062317 | $0.00072979 | $0.00069996 | $156,271 | $487,478 |
| Jul-27 2024 | $0.00072188 | $0.00057081 | $0.00072188 | $0.00060205 | $359,939 | $536,331 |
| Jul-26 2024 | $0.00059031 | $0.00056602 | $0.00061286 | $0.00061286 | $257,492 | $438,582 |
| Jul-25 2024 | $0.00060683 | $0.00057042 | $0.00062988 | $0.00062537 | $221,351 | $450,855 |
| Jul-24 2024 | $0.0006249 | $0.00060792 | $0.00065485 | $0.00065349 | $255,217 | $464,278 |