Рыночная кепка $2.28T
-1.49%
Объем 24h $134.89B
1.28%
BTC % 53.12%
-0.09%
ETH % 12.69%
0.07%
Монеты
29.071
+19
Биржи
885
Последнее обновление
1 минут тому назад
Kingdomverse (KING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00042365 | $0.00041023 | $0.00046164 | $0.00044191 | $32,498 | $366,393 |
| Oct-08 2024 | $0.00042343 | $0.00037368 | $0.00043443 | $0.00038509 | $27,659 | $366,201 |
| Oct-07 2024 | $0.00038507 | $0.00036341 | $0.00040463 | $0.00039787 | $9,256 | $333,022 |
| Oct-06 2024 | $0.00040439 | $0.00038584 | $0.00040865 | $0.00040164 | $4,530 | $349,737 |
| Oct-05 2024 | $0.00040483 | $0.00039173 | $0.00041378 | $0.00040161 | $2,621 | $345,137 |
| Oct-04 2024 | $0.00040213 | $0.00039271 | $0.00041708 | $0.00039271 | $3,329 | $342,831 |
| Oct-03 2024 | $0.00039306 | $0.00038564 | $0.00041505 | $0.00041349 | $7,646 | $335,097 |
| Oct-02 2024 | $0.0004135 | $0.00039566 | $0.00044349 | $0.00039677 | $8,886 | $351,832 |
| Oct-01 2024 | $0.00039682 | $0.00039546 | $0.00045647 | $0.00044359 | $10,933 | $337,647 |
| Sep-30 2024 | $0.00044847 | $0.00041655 | $0.0004552 | $0.00043347 | $14,561 | $381,588 |
| Sep-29 2024 | $0.00043573 | $0.00042373 | $0.00049811 | $0.00045871 | $33,505 | $370,749 |
| Sep-28 2024 | $0.00047193 | $0.00040991 | $0.00062895 | $0.00062895 | $56,762 | $401,552 |
| Sep-27 2024 | $0.00061832 | $0.00059695 | $0.00063384 | $0.00063166 | $4,281 | $526,110 |
| Sep-26 2024 | $0.00063154 | $0.00058301 | $0.00066962 | $0.00058315 | $18,340 | $510,764 |
| Sep-25 2024 | $0.00058789 | $0.00052602 | $0.00062702 | $0.00060821 | $26,456 | $475,468 |