Рыночная кепка $2.06T
-2.27%
Объем 24h $170.12B
23.72%
BTC % 52.35%
-0.61%
ETH % 13.4%
-1.04%
Монеты
28.699
+2
Биржи
885
Последнее обновление
3 минут тому назад
Kingdomverse (KING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0003986 | $0.0003946 | $0.00042891 | $0.00042462 | $5,486 | $316,805 |
| Sep-05 2024 | $0.00042481 | $0.00041731 | $0.00045957 | $0.00042678 | $7,839 | $337,634 |
| Sep-04 2024 | $0.00042669 | $0.00039217 | $0.00044088 | $0.00041292 | $11,017 | $339,134 |
| Sep-03 2024 | $0.0004152 | $0.00038095 | $0.00043365 | $0.00041219 | $12,662 | $329,995 |
| Sep-02 2024 | $0.00041224 | $0.00040243 | $0.00043073 | $0.00043073 | $6,416 | $327,649 |
| Sep-01 2024 | $0.00043045 | $0.00040117 | $0.00051962 | $0.00040936 | $42,146 | $342,117 |
| Aug-31 2024 | $0.00040511 | $0.00038666 | $0.00040931 | $0.00040282 | $4,293 | $321,982 |
| Aug-30 2024 | $0.0004028 | $0.00039422 | $0.00042245 | $0.0004005 | $2,650 | $320,143 |
| Aug-29 2024 | $0.00040028 | $0.00039937 | $0.00041041 | $0.00040425 | $5,232 | $318,140 |
| Aug-28 2024 | $0.00041351 | $0.00039666 | $0.0004166 | $0.0004028 | $8,001 | $328,659 |
| Aug-27 2024 | $0.00041169 | $0.00040514 | $0.00044911 | $0.00043157 | $16,565 | $327,213 |
| Aug-26 2024 | $0.00043118 | $0.00039589 | $0.0004584 | $0.00043458 | $26,161 | $342,702 |
| Aug-25 2024 | $0.00043457 | $0.00040884 | $0.00043457 | $0.00040884 | $16,320 | $345,396 |
| Aug-24 2024 | $0.00041443 | $0.00041302 | $0.00044744 | $0.00042788 | $12,965 | $329,385 |
| Aug-23 2024 | $0.00042762 | $0.00041264 | $0.00043507 | $0.00041938 | $3,866 | $339,867 |