Рыночная кепка $3.31T
-0.16%
Объем 24h $207.14B
-2.91%
BTC % 54.38%
0.22%
ETH % 11.27%
-0.53%
Монеты
33.984
+75
Биржи
885
Последнее обновление
3 минут тому назад
Kingdom Raids (KRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000006864 | $0.0000006592 | $0.0000006866 | $0.0000006592 | - | - |
| Jan-07 2026 | $0.0000006592 | $0.0000006592 | $0.0000007064 | $0.0000007064 | - | - |
| Jan-06 2026 | $0.0000007064 | $0.0000007018 | $0.0000007155 | $0.0000007018 | - | - |
| Jan-05 2026 | $0.0000007018 | $0.0000006842 | $0.0000007018 | $0.0000006953 | $4 | - |
| Jan-04 2026 | $0.0000006953 | $0.0000006833 | $0.0000006953 | $0.0000006833 | - | - |
| Jan-03 2026 | $0.0000006772 | $0.0000006772 | $0.0000006892 | $0.0000006892 | - | - |
| Jan-02 2026 | $0.0000006892 | $0.0000006779 | $0.0000006892 | $0.0000006779 | $2 | - |
| Jan-01 2026 | $0.0000006779 | $0.0000006446 | $0.0000006779 | $0.0000006452 | - | - |
| Dec-31 2025 | $0.0000006452 | $0.0000006372 | $0.0000006596 | $0.0000006596 | - | - |
| Dec-30 2025 | $0.0000006596 | $0.0000006543 | $0.000000665 | $0.000000665 | - | - |
| Dec-29 2025 | $0.000000665 | $0.000000665 | $0.0000006712 | $0.0000006673 | - | - |
| Dec-28 2025 | $0.0000006673 | $0.0000006673 | $0.0000006673 | $0.0000006673 | - | - |
| Dec-27 2025 | $0.0000006648 | $0.0000006556 | $0.0000006648 | $0.0000006556 | - | - |
| Dec-26 2025 | $0.0000006556 | $0.000000651 | $0.0000006586 | $0.000000651 | - | - |
| Dec-25 2025 | $0.000000657 | $0.0000006552 | $0.0000006725 | $0.0000006552 | $5 | - |