Рыночная кепка $2.66T
7.02%
Объем 24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Монеты
29.421
+14
Биржи
885
Последнее обновление
10 секунд тому назад
Kingdom Raids (KRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00002114 | $0.0000204 | $0.00002114 | $0.0000204 | $22 | - |
| Nov-04 2024 | $0.00002019 | $0.00002019 | $0.00002104 | $0.00002104 | $22 | - |
| Nov-03 2024 | $0.00002104 | $0.00002065 | $0.00002165 | $0.00002165 | $542 | - |
| Nov-02 2024 | $0.0000181 | $0.0000181 | $0.00001837 | $0.00001834 | $13 | - |
| Nov-01 2024 | $0.00001834 | $0.00001834 | $0.00001864 | $0.00001861 | $23 | - |
| Oct-31 2024 | $0.00001861 | $0.00001861 | $0.0000194 | $0.0000194 | $18 | - |
| Oct-30 2024 | $0.0000194 | $0.00001931 | $0.00001945 | $0.00001945 | $4 | - |
| Oct-29 2024 | $0.00001945 | $0.00001892 | $0.00001954 | $0.00001892 | $17 | - |
| Oct-28 2024 | $0.00001892 | $0.0000184 | $0.00001892 | $0.00001863 | $30 | - |
| Oct-27 2024 | $0.00001863 | $0.00001825 | $0.00001863 | $0.00001825 | $9 | - |
| Oct-26 2024 | $0.00001825 | $0.00001764 | $0.00001825 | $0.00001766 | $98 | - |
| Oct-25 2024 | $0.0000182 | $0.0000182 | $0.00001906 | $0.00001906 | $38 | - |
| Oct-24 2024 | $0.00001906 | $0.00001906 | $0.00001944 | $0.00001917 | $16 | - |
| Oct-23 2024 | $0.00001912 | $0.00001902 | $0.00002054 | $0.00002054 | $39 | - |
| Oct-22 2024 | $0.00002054 | $0.00002011 | $0.00002054 | $0.00002045 | $18 | - |