Рыночная кепка $2.22T
-0.7%
Объем 24h $140.95B
3.24%
BTC % 52.53%
0.2%
ETH % 13.64%
0%
Монеты
28.650
+12
Биржи
885
Последнее обновление
2 минут тому назад
Kingdom of Ants (ANTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00368589 | $0.00365692 | $0.00844124 | $0.00844124 | $6,831 | - |
| Aug-28 2024 | $0.00332557 | $0.00308172 | $0.00429635 | $0.00308207 | $5,126 | - |
| Aug-27 2024 | $0.00308165 | $0.00308127 | $0.00499951 | $0.00373833 | $1,693 | - |
| Aug-26 2024 | $0.00373893 | $0.00366836 | $0.00376011 | $0.00375836 | $45 | - |
| Aug-25 2024 | $0.00375881 | $0.00360459 | $0.00375881 | $0.00369766 | $195 | - |
| Aug-24 2024 | $0.00372275 | $0.00350893 | $0.00372324 | $0.00357314 | $589 | - |
| Aug-23 2024 | $0.00359842 | $0.00358263 | $0.00364914 | $0.00364308 | $153 | - |
| Aug-22 2024 | $0.00358291 | $0.00350112 | $0.00403619 | $0.00403555 | $376 | - |
| Aug-21 2024 | $0.00402911 | $0.00373037 | $0.00662611 | $0.00386033 | $2,131 | - |
| Aug-20 2024 | $0.00386074 | $0.00357172 | $0.0097709 | $0.00371235 | $950 | - |
| Aug-19 2024 | $0.00371229 | $0.00362138 | $0.00371231 | $0.00362138 | $107 | - |
| Aug-18 2024 | $0.00362138 | $0.00362138 | $0.00396558 | $0.00396558 | $140 | - |
| Aug-17 2024 | $0.00396548 | $0.0038767 | $0.00463102 | $0.00387688 | $1,976 | - |
| Aug-16 2024 | $0.00386565 | $0.00376459 | $0.00388909 | $0.00378037 | $44 | - |
| Aug-15 2024 | $0.00395139 | $0.0035204 | $0.00395223 | $0.00367068 | $20,275 | - |