Рыночная кепка $2.24T
0.15%
Объем 24h $131.52B
7.46%
BTC % 52.12%
-0.11%
ETH % 13.87%
-1.58%
Монеты
28.522
+14
Биржи
885
Последнее обновление
40 секунд тому назад
Kingdom of Ants (ANTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00371229 | $0.00362138 | $0.00371231 | $0.00362138 | $107 | - |
| Aug-18 2024 | $0.00362138 | $0.00362138 | $0.00396558 | $0.00396558 | $140 | - |
| Aug-17 2024 | $0.00396548 | $0.0038767 | $0.00463102 | $0.00387688 | $1,976 | - |
| Aug-16 2024 | $0.00386565 | $0.00376459 | $0.00388909 | $0.00378037 | $44 | - |
| Aug-15 2024 | $0.00395139 | $0.0035204 | $0.00395223 | $0.00367068 | $20,275 | - |
| Aug-14 2024 | $0.00367077 | $0.00334089 | $0.00368267 | $0.00368136 | $16,712 | - |
| Aug-13 2024 | $0.00367413 | $0.003503 | $0.00367416 | $0.00350376 | $197 | - |
| Aug-12 2024 | $0.00357081 | $0.00357081 | $0.00386373 | $0.00386105 | $16 | - |
| Aug-11 2024 | $0.0038611 | $0.00358061 | $0.00386226 | $0.00358061 | $17,360 | - |
| Aug-10 2024 | $0.00358074 | $0.00334127 | $0.00359229 | $0.00336238 | $5,888 | - |
| Aug-09 2024 | $0.00336346 | $0.00336 | $0.00382394 | $0.00381891 | $400 | - |
| Aug-08 2024 | $0.00400524 | $0.00352024 | $0.00403073 | $0.00352024 | $314 | - |
| Aug-07 2024 | $0.00352096 | $0.00348163 | $0.00352321 | $0.00349141 | $21,865 | - |
| Aug-06 2024 | $0.00349201 | $0.00335204 | $0.0038007 | $0.00335204 | $13,547 | - |
| Aug-05 2024 | $0.00334088 | $0.00333973 | $0.00349607 | $0.00349607 | $328 | - |