Рыночная кепка $2.51T
-1.53%
Объем 24h $240.43B
12.61%
BTC % 53.83%
-0.03%
ETH % 9.75%
-0.61%
Монеты
34.276
+7
Биржи
885
Последнее обновление
1 минут тому назад
KING (KING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000079897 | $0.0000079897 | $0.0000087354 | $0.0000087354 | - | - |
| Feb-24 2026 | $0.0000089006 | $0.0000078889 | $0.0000098368 | $0.0000078904 | $16,936 | - |
| Feb-23 2026 | $0.0000078904 | $0.0000078904 | $0.0000080476 | $0.0000080476 | - | - |
| Feb-22 2026 | $0.0000080476 | $0.0000080467 | $0.0000080875 | $0.000008049 | - | - |
| Feb-21 2026 | $0.0000080484 | $0.0000080481 | $0.0000080881 | $0.0000080481 | - | - |
| Feb-20 2026 | $0.0000080498 | $0.0000080487 | $0.0000080885 | $0.0000080487 | $9 | - |
| Feb-19 2026 | $0.0000080465 | $0.0000080465 | $0.0000080894 | $0.0000080491 | - | - |
| Feb-18 2026 | $0.0000080491 | $0.0000080485 | $0.0000080895 | $0.0000080895 | $0 | - |
| Feb-17 2026 | $0.0000080895 | $0.000008051 | $0.0000080895 | $0.000008051 | - | - |
| Feb-16 2026 | $0.000008051 | $0.000008051 | $0.0000080514 | $0.0000080514 | - | - |
| Feb-15 2026 | $0.0000080514 | $0.0000080514 | $0.0000080964 | $0.0000080934 | - | - |
| Feb-14 2026 | $0.0000080934 | $0.0000080934 | $0.0000083132 | $0.0000083132 | - | - |
| Feb-13 2026 | $0.0000083132 | $0.0000082695 | $0.0000083132 | $0.0000083097 | - | - |
| Feb-12 2026 | $0.0000083097 | $0.0000082679 | $0.0000083097 | $0.00000829 | - | - |
| Feb-11 2026 | $0.00000829 | $0.00000829 | $0.0000083402 | $0.0000083004 | - | - |