Рыночная кепка $4.11T
1.91%
Объем 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Монеты
33.517
Биржи
885
Последнее обновление
9 секунд тому назад
KING (KING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001039 | $0.00001039 | $0.00001044 | $0.00001043 | - | $96,349 |
| Oct-24 2025 | $0.00001043 | $0.00001036 | $0.00001043 | $0.00001042 | - | $96,698 |
| Oct-23 2025 | $0.00001042 | $0.00001042 | $0.0000105 | $0.00001045 | - | $96,609 |
| Oct-22 2025 | $0.00001045 | $0.00001045 | $0.00001046 | $0.00001046 | - | $96,954 |
| Oct-21 2025 | $0.00001046 | $0.00001046 | $0.00001049 | $0.00001049 | - | $97,028 |
| Oct-20 2025 | $0.00001049 | $0.00001049 | $0.00001053 | $0.00001052 | - | $97,311 |
| Oct-19 2025 | $0.00001052 | $0.00001052 | $0.0000106 | $0.0000106 | - | $97,613 |
| Oct-18 2025 | $0.0000106 | $0.00001056 | $0.0000106 | $0.00001056 | - | $98,278 |
| Oct-17 2025 | $0.00001056 | $0.00001055 | $0.00001056 | $0.00001056 | - | $97,920 |
| Oct-16 2025 | $0.00001056 | $0.00001056 | $0.00001062 | $0.00001062 | - | $97,893 |
| Oct-15 2025 | $0.00001062 | $0.00001061 | $0.00001068 | $0.00001061 | - | $98,522 |
| Oct-14 2025 | $0.00001061 | $0.00001061 | $0.0000107 | $0.00001065 | - | $98,426 |
| Oct-13 2025 | $0.00001065 | $0.00001065 | $0.0000107 | $0.0000107 | - | $98,805 |
| Oct-12 2025 | $0.0000107 | $0.00001065 | $0.00001071 | $0.00001071 | $7 | $99,253 |
| Oct-11 2025 | $0.00001071 | $0.00001065 | $0.00001071 | $0.00001065 | - | $99,289 |