Рыночная кепка $4.50T
0.64%
Объем 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
41 секунд тому назад
KING (KING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001116 | $0.00001116 | $0.00001116 | $0.00001116 | - | $103,520 |
| Oct-03 2025 | $0.00001116 | $0.00001116 | $0.00001123 | $0.00001117 | $11 | $103,518 |
| Oct-02 2025 | $0.00001117 | $0.00001117 | $0.00001147 | $0.00001142 | - | $103,629 |
| Oct-01 2025 | $0.00001142 | $0.00001142 | $0.00001153 | $0.00001153 | - | $105,897 |
| Sep-30 2025 | $0.00001153 | $0.00001153 | $0.00001165 | $0.00001162 | - | $106,938 |
| Sep-29 2025 | $0.00001167 | $0.00001167 | $0.00001172 | $0.00001172 | - | $108,268 |
| Sep-28 2025 | $0.00001172 | $0.00001172 | $0.00001173 | $0.00001173 | - | $108,715 |
| Sep-27 2025 | $0.00001173 | $0.00001167 | $0.00001185 | $0.00001185 | - | $108,757 |
| Sep-26 2025 | $0.00001185 | $0.0000118 | $0.00001185 | $0.00001185 | - | $109,902 |
| Sep-25 2025 | $0.00001179 | $0.00001179 | $0.00001189 | $0.00001184 | - | $109,345 |
| Sep-24 2025 | $0.00001184 | $0.00001184 | $0.0000119 | $0.0000119 | - | $109,789 |
| Sep-23 2025 | $0.0000119 | $0.00001185 | $0.0000119 | $0.00001188 | - | $110,401 |
| Sep-22 2025 | $0.00001188 | $0.00001188 | $0.00001194 | $0.00001194 | - | $110,148 |
| Sep-21 2025 | $0.00001194 | $0.00001188 | $0.00001194 | $0.00001188 | - | $110,723 |
| Sep-20 2025 | $0.00001188 | $0.00001188 | $0.00001195 | $0.0000119 | $29 | $110,157 |