Рыночная кепка $2.17T
0.08%
Объем 24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Монеты
28.740
+9
Биржи
885
Последнее обновление
54 секунд тому назад
KING (KING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00001656 | $0.00001655 | $0.0000167 | $0.00001666 | $282 | $153,524 |
| Sep-11 2024 | $0.00001666 | $0.00001664 | $0.00001669 | $0.00001667 | $786 | $154,497 |
| Sep-10 2024 | $0.00001667 | $0.00001611 | $0.00001674 | $0.00001669 | $179 | $154,613 |
| Sep-09 2024 | $0.00001668 | $0.00001668 | $0.0000232 | $0.0000232 | $517 | $154,706 |
| Sep-08 2024 | $0.00001521 | $0.0000152 | $0.000018 | $0.00001783 | $1,496 | $141,037 |
| Sep-07 2024 | $0.00001787 | $0.0000165 | $0.00001873 | $0.0000165 | $318 | $165,737 |
| Sep-06 2024 | $0.0000165 | $0.00001626 | $0.00001686 | $0.00001626 | $78 | $152,991 |
| Sep-05 2024 | $0.00001607 | $0.0000157 | $0.00001711 | $0.00001686 | $614 | $148,980 |
| Sep-04 2024 | $0.00001779 | $0.00001494 | $0.00001779 | $0.00001693 | $938 | $165,005 |
| Sep-03 2024 | $0.00001686 | $0.00001522 | $0.00001686 | $0.00001606 | $345 | $156,316 |
| Sep-02 2024 | $0.00001605 | $0.00001596 | $0.00001677 | $0.0000161 | $1,745 | $148,835 |
| Sep-01 2024 | $0.0000161 | $0.00001585 | $0.00001639 | $0.00001601 | $1,556 | $149,336 |
| Aug-31 2024 | $0.00001601 | $0.00001575 | $0.00001617 | $0.00001575 | $280 | $148,437 |
| Aug-30 2024 | $0.00001575 | $0.0000157 | $0.00001597 | $0.00001597 | $168 | $146,032 |
| Aug-29 2024 | $0.00001592 | $0.00001592 | $0.00001648 | $0.00001648 | $353 | $147,639 |