Рыночная кепка $3.47T
-1.14%
Объем 24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
Монеты
34.056
+8
Биржи
885
Последнее обновление
2 минут тому назад
King DAG (KDAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00094726 | $0.00094644 | $0.00100713 | $0.00094913 | - | $51,580 |
| Jan-14 2026 | $0.00100845 | $0.00094831 | $0.00106784 | $0.00100852 | - | $54,912 |
| Jan-13 2026 | $0.00094919 | $0.00094809 | $0.00106733 | $0.00100741 | - | $51,685 |
| Jan-12 2026 | $0.00100737 | $0.00100586 | $0.00112903 | $0.00112903 | - | $54,853 |
| Jan-11 2026 | $0.00112903 | $0.00106871 | $0.00178119 | $0.00178119 | - | $61,478 |
| Jan-10 2026 | $0.00178119 | $0.00094925 | $0.00178119 | $0.00100934 | - | $96,989 |
| Jan-09 2026 | $0.00100934 | $0.00094907 | $0.00100934 | $0.00095165 | - | $54,960 |
| Jan-08 2026 | $0.00095161 | $0.00095023 | $0.00107155 | $0.00101431 | - | $51,817 |
| Jan-07 2026 | $0.00101431 | $0.00101269 | $0.00107413 | $0.00101498 | - | $55,231 |
| Jan-06 2026 | $0.0010151 | $0.000954 | $0.00107505 | $0.00107505 | - | $55,274 |
| Jan-05 2026 | $0.00101532 | $0.00101458 | $0.00101778 | $0.00101745 | - | $55,286 |
| Jan-04 2026 | $0.00101778 | $0.00101778 | $0.00107768 | $0.00107768 | - | $55,420 |
| Jan-03 2026 | $0.00101781 | $0.00101781 | $0.00113755 | $0.00101781 | - | $55,421 |
| Jan-02 2026 | $0.00107768 | $0.00101636 | $0.00113754 | $0.00107946 | - | $58,682 |
| Jan-01 2026 | $0.00101948 | $0.00095846 | $0.00113817 | $0.00095846 | - | $55,513 |