Рыночная кепка $3.15T
1.03%
Объем 24h $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Монеты
31.718
+20
Биржи
885
Последнее обновление
3 минут тому назад
King DAG (KDAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.026722 | $0.026103 | $0.028038 | $0.026321 | - | $1,455,090 |
| Apr-27 2025 | $0.026559 | $0.026125 | $0.026598 | $0.026598 | - | $1,446,184 |
| Apr-26 2025 | $0.02636 | $0.026243 | $0.027017 | $0.026362 | - | $1,435,357 |
| Apr-25 2025 | $0.026481 | $0.026245 | $0.027341 | $0.026378 | - | $1,441,974 |
| Apr-24 2025 | $0.026318 | $0.026167 | $0.02701 | $0.026167 | - | $1,433,105 |
| Apr-23 2025 | $0.026345 | $0.026065 | $0.027056 | $0.026449 | - | $1,434,542 |
| Apr-22 2025 | $0.026212 | $0.025991 | $0.027161 | $0.02645 | - | $1,427,298 |
| Apr-21 2025 | $0.02645 | $0.026001 | $0.027698 | $0.026001 | - | $1,440,269 |
| Apr-20 2025 | $0.025882 | $0.025734 | $0.02775 | $0.027513 | - | $1,409,344 |
| Apr-19 2025 | $0.027869 | $0.027454 | $0.028995 | $0.02775 | - | $1,517,528 |
| Apr-18 2025 | $0.027869 | $0.027454 | $0.028518 | $0.028284 | - | $1,517,528 |
| Apr-17 2025 | $0.028047 | $0.027552 | $0.029049 | $0.027674 | - | $1,527,215 |
| Apr-16 2025 | $0.027793 | $0.02722 | $0.028558 | $0.027941 | - | $1,513,394 |
| Apr-15 2025 | $0.027466 | $0.027011 | $0.031561 | $0.027695 | - | $1,495,576 |
| Apr-14 2025 | $0.027993 | $0.026999 | $0.029399 | $0.028583 | - | $1,524,288 |