Рыночная кепка $2.59T
-0.4%
Объем 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Монеты
29.357
+28
Биржи
885
Последнее обновление
47 секунд тому назад
King DAG (KDAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.060066 | $0.060054 | $0.060109 | $0.060063 | - | $3,270,730 |
| Oct-29 2024 | $0.060072 | $0.060025 | $0.060095 | $0.060054 | - | $3,271,025 |
| Oct-28 2024 | $0.060046 | $0.060002 | $0.060072 | $0.060013 | - | $3,269,624 |
| Oct-27 2024 | $0.060011 | $0.060004 | $0.060023 | $0.06001 | - | $3,267,696 |
| Oct-26 2024 | $0.060022 | $0.059984 | $0.060047 | $0.059984 | - | $3,268,317 |
| Oct-25 2024 | $0.059989 | $0.059953 | $0.060073 | $0.060058 | - | $3,266,521 |
| Oct-24 2024 | $0.060051 | $0.060018 | $0.060053 | $0.060032 | - | $3,269,898 |
| Oct-23 2024 | $0.060027 | $0.060009 | $0.060063 | $0.060051 | - | $3,268,601 |
| Oct-22 2024 | $0.06006 | $0.060044 | $0.060078 | $0.060055 | - | $3,270,377 |
| Oct-21 2024 | $0.060061 | $0.060046 | $0.060089 | $0.060083 | - | $3,270,457 |
| Oct-20 2024 | $0.060064 | $0.060064 | $0.060087 | $0.060076 | - | $3,270,631 |
| Oct-19 2024 | $0.06008 | $0.060068 | $0.060088 | $0.06008 | - | $3,271,491 |
| Oct-18 2024 | $0.060085 | $0.060059 | $0.060095 | $0.060077 | - | $3,271,774 |
| Oct-17 2024 | $0.060068 | $0.060062 | $0.060099 | $0.060079 | - | $3,270,847 |
| Oct-16 2024 | $0.060082 | $0.060072 | $0.0601 | $0.060082 | - | $3,271,595 |