Рыночная кепка $2.53T
1.57%
Объем 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Монеты
29.184
Биржи
885
Последнее обновление
58 секунд тому назад
King DAG (KDAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.06008 | $0.060068 | $0.060088 | $0.06008 | - | $3,271,491 |
| Oct-18 2024 | $0.060085 | $0.060059 | $0.060095 | $0.060077 | - | $3,271,774 |
| Oct-17 2024 | $0.060068 | $0.060062 | $0.060099 | $0.060079 | - | $3,270,847 |
| Oct-16 2024 | $0.060082 | $0.060072 | $0.0601 | $0.060082 | - | $3,271,595 |
| Oct-15 2024 | $0.060082 | $0.060049 | $0.060085 | $0.060069 | - | $3,271,558 |
| Oct-14 2024 | $0.060076 | $0.06004 | $0.060083 | $0.060067 | - | $3,271,253 |
| Oct-13 2024 | $0.060067 | $0.060058 | $0.060086 | $0.060073 | - | $3,270,751 |
| Oct-12 2024 | $0.060064 | $0.060064 | $0.060089 | $0.060076 | - | $3,270,591 |
| Oct-11 2024 | $0.060077 | $0.060037 | $0.060093 | $0.060044 | - | $3,271,322 |
| Oct-10 2024 | $0.060032 | $0.060009 | $0.060038 | $0.060028 | - | $3,268,864 |
| Oct-09 2024 | $0.06004 | $0.060033 | $0.060081 | $0.060059 | - | $3,269,316 |
| Oct-08 2024 | $0.060062 | $0.060048 | $0.060093 | $0.060077 | - | $3,270,507 |
| Oct-07 2024 | $0.06008 | $0.060071 | $0.060107 | $0.060085 | - | $3,271,494 |
| Oct-06 2024 | $0.060088 | $0.060079 | $0.060102 | $0.060089 | - | $3,271,895 |
| Oct-05 2024 | $0.060085 | $0.060081 | $0.060111 | $0.060092 | - | $3,271,738 |