Рыночная кепка $2.30T
-5.17%
Объем 24h $232.86B
30.04%
BTC % 52.82%
0.81%
ETH % 12.88%
-2.32%
Монеты
28.963
+18
Биржи
885
Последнее обновление
0 секунд тому назад
King DAG (KDAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.060085 | $0.060044 | $0.060102 | $0.060073 | - | $3,271,744 |
| Sep-30 2024 | $0.06007 | $0.060066 | $0.060105 | $0.060101 | - | $3,270,935 |
| Sep-29 2024 | $0.060103 | $0.06009 | $0.060118 | $0.060101 | - | $3,272,750 |
| Sep-28 2024 | $0.060097 | $0.060094 | $0.060118 | $0.060102 | - | $3,272,380 |
| Sep-27 2024 | $0.060101 | $0.060091 | $0.060127 | $0.060106 | - | $3,272,597 |
| Sep-26 2024 | $0.060094 | $0.060073 | $0.060106 | $0.060082 | - | $3,272,235 |
| Sep-25 2024 | $0.06008 | $0.06008 | $0.060123 | $0.060087 | - | $3,271,488 |
| Sep-24 2024 | $0.060093 | $0.060078 | $0.0601 | $0.0601 | - | $3,272,189 |
| Sep-23 2024 | $0.060085 | $0.060084 | $0.060126 | $0.060102 | - | $3,271,733 |
| Sep-22 2024 | $0.060101 | $0.060097 | $0.060135 | $0.060119 | - | $3,272,612 |
| Sep-21 2024 | $0.060103 | $0.060089 | $0.060131 | $0.0601 | - | $3,272,729 |
| Sep-20 2024 | $0.060091 | $0.060087 | $0.060115 | $0.060099 | - | $3,272,098 |
| Sep-19 2024 | $0.060095 | $0.060087 | $0.060203 | $0.060093 | - | $3,272,302 |
| Sep-18 2024 | $0.0601 | $0.060088 | $0.060126 | $0.060099 | - | $3,272,575 |
| Sep-17 2024 | $0.060095 | $0.060081 | $0.060105 | $0.060081 | - | $3,272,300 |