Рыночная кепка $3.99T
2.57%
Объем 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Монеты
32.442
+21
Биржи
885
Последнее обновление
50 секунд тому назад
KickPad (KPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.00073801 | $0.00073801 | $0.00073801 | $0.00073801 | - | - |
| Apr-13 2025 | $0.00073801 | $0.00073801 | $0.00075018 | $0.00074201 | - | - |
| Apr-12 2025 | $0.00074201 | $0.00074201 | $0.00074201 | $0.00074201 | - | - |
| Apr-11 2025 | $0.00074201 | $0.00070478 | $0.00074201 | $0.00070478 | $0 | - |
| Apr-10 2025 | $0.00070478 | $0.00070478 | $0.00070478 | $0.00070478 | - | - |
| Apr-09 2025 | $0.00070478 | $0.00069946 | $0.00070478 | $0.00070286 | - | - |
| Apr-08 2025 | $0.00070286 | $0.00070286 | $0.00074905 | $0.00074905 | - | - |
| Apr-07 2025 | $0.00074905 | $0.00074905 | $0.00074905 | $0.00074905 | - | - |
| Apr-06 2025 | $0.00074905 | $0.00074905 | $0.00075125 | $0.00075125 | - | - |
| Apr-05 2025 | $0.00074952 | $0.00074952 | $0.00075039 | $0.00075039 | - | - |
| Apr-04 2025 | $0.00075039 | $0.00074937 | $0.00075039 | $0.00074937 | - | - |
| Apr-03 2025 | $0.00074937 | $0.00074546 | $0.00075978 | $0.00075978 | - | - |
| Apr-02 2025 | $0.00075978 | $0.00075978 | $0.00076839 | $0.00076839 | - | - |
| Apr-01 2025 | $0.00076839 | $0.00076839 | $0.00076839 | $0.00076839 | - | - |
| Mar-31 2025 | $0.00076839 | $0.00075501 | $0.00079992 | $0.00079992 | - | - |