Рыночная кепка $2.36T
-2.41%
Объем 24h $130.79B
21.33%
BTC % 52.71%
0.13%
ETH % 13.67%
-0.29%
Монеты
28.588
+10
Биржи
885
Последнее обновление
7 секунд тому назад
KickPad (KPAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00163037 | $0.00161829 | $0.00167154 | $0.00167154 | $284 | - |
| Aug-24 2024 | $0.00167142 | $0.00166149 | $0.00168485 | $0.00168485 | $74 | - |
| Aug-23 2024 | $0.00169861 | $0.00165468 | $0.00169861 | $0.00165664 | $590 | - |
| Aug-22 2024 | $0.00165292 | $0.00159717 | $0.00165354 | $0.001639 | $1,599 | - |
| Aug-21 2024 | $0.00164436 | $0.00158578 | $0.00164436 | $0.00162607 | $1,286 | - |
| Aug-20 2024 | $0.00162674 | $0.00158497 | $0.00163463 | $0.00158497 | $1,021 | - |
| Aug-19 2024 | $0.00158528 | $0.00152872 | $0.00158528 | $0.00153006 | $941 | - |
| Aug-18 2024 | $0.00153099 | $0.00152154 | $0.00157045 | $0.0015648 | $411 | - |
| Aug-17 2024 | $0.0015594 | $0.00149876 | $0.0015594 | $0.00150848 | $1,240 | - |
| Aug-16 2024 | $0.00150838 | $0.00150561 | $0.0015093 | $0.00150835 | $879 | - |
| Aug-15 2024 | $0.00150383 | $0.00149059 | $0.00152436 | $0.00150875 | $1,514 | - |
| Aug-14 2024 | $0.0015099 | $0.0015063 | $0.00153679 | $0.00152658 | $4,406 | - |
| Aug-13 2024 | $0.00152794 | $0.00151645 | $0.0015984 | $0.00157441 | $7,050 | - |
| Aug-12 2024 | $0.00156891 | $0.00153159 | $0.00177857 | $0.00153497 | $105,828 | - |
| Aug-11 2024 | $0.00153444 | $0.00153444 | $0.00162747 | $0.00155205 | $15,338 | - |