Рыночная кепка $3.09T
-1.35%
Объем 24h $122.18B
-6.57%
BTC % 60.01%
0.05%
ETH % 6.93%
-1.29%
Монеты
31.698
Биржи
885
Последнее обновление
3 минут тому назад
KiboShib (KIBSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0000045237 | $0.0000043785 | $0.0000049619 | $0.0000047861 | $201,943 | $4,523,762 |
| Apr-25 2025 | $0.0000048546 | $0.0000041883 | $0.0000048599 | $0.0000041883 | $194,602 | $4,854,617 |
| Apr-24 2025 | $0.0000042035 | $0.0000041808 | $0.0000048284 | $0.0000045363 | $197,129 | $4,203,544 |
| Apr-23 2025 | $0.0000045212 | $0.0000039477 | $0.000004783 | $0.0000039941 | $278,374 | $4,521,259 |
| Apr-22 2025 | $0.0000039942 | $0.0000035488 | $0.0000039942 | $0.0000035784 | $242,421 | $3,994,224 |
| Apr-21 2025 | $0.0000036075 | $0.0000035432 | $0.0000036763 | $0.0000036015 | $226,478 | $3,607,565 |
| Apr-20 2025 | $0.0000035729 | $0.0000035635 | $0.0000038296 | $0.0000037121 | $191,627 | $3,572,911 |
| Apr-19 2025 | $0.0000036539 | $0.0000036497 | $0.0000040509 | $0.0000040509 | $192,791 | $3,653,991 |
| Apr-18 2025 | $0.0000037775 | $0.0000037775 | $0.0000042505 | $0.0000039012 | $200,187 | $3,777,532 |
| Apr-17 2025 | $0.0000040025 | $0.0000039039 | $0.0000042673 | $0.0000039039 | $271,751 | $4,002,537 |
| Apr-16 2025 | $0.0000038484 | $0.0000028526 | $0.0000038484 | $0.0000029521 | $329,121 | $3,848,476 |
| Apr-15 2025 | $0.0000029513 | $0.0000025609 | $0.0000029513 | $0.0000026333 | $267,439 | $2,951,393 |
| Apr-14 2025 | $0.0000026373 | $0.0000024568 | $0.0000029651 | $0.0000024568 | $211,711 | $2,637,399 |
| Apr-13 2025 | $0.000002458 | $0.0000024573 | $0.0000025455 | $0.0000024925 | $193,539 | $2,458,082 |
| Apr-12 2025 | $0.0000024948 | $0.0000024652 | $0.0000025671 | $0.0000025384 | $201,039 | $2,494,897 |