Рыночная кепка $2.52T
1.71%
Объем 24h $172.27B
42.24%
BTC % 53.63%
-0.13%
ETH % 9.92%
2.62%
Монеты
34.439
+4
Биржи
885
Последнее обновление
1 минут тому назад
Keys Token (KEYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Mar-28 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Mar-27 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Mar-26 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Mar-25 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Mar-24 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Mar-23 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Mar-22 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Mar-21 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Mar-20 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Mar-19 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Mar-18 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Mar-17 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Mar-16 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Mar-15 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |