Рыночная кепка $3.36T
0.71%
Объем 24h $366.05B
-11.85%
BTC % 54.43%
-0.62%
ETH % 11%
0.63%
Монеты
33.680
+7
Биржи
885
Последнее обновление
2 минут тому назад
Keys Token (KEYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00040288 | $0.00040288 | $0.00040288 | $0.00040288 | - | - |
| Nov-17 2025 | $0.00040288 | $0.00039955 | $0.00040803 | $0.00040086 | - | - |
| Nov-16 2025 | $0.00039968 | $0.00039814 | $0.00046863 | $0.00046863 | $0 | - |
| Nov-15 2025 | $0.00046863 | $0.00046863 | $0.00046863 | $0.00046863 | - | - |
| Nov-14 2025 | $0.00046863 | $0.00046863 | $0.00046863 | $0.00046863 | - | - |
| Nov-13 2025 | $0.00046863 | $0.00046863 | $0.00046863 | $0.00046863 | - | - |
| Nov-12 2025 | $0.00046863 | $0.00046863 | $0.00046863 | $0.00046863 | - | - |
| Nov-11 2025 | $0.00046863 | $0.00046863 | $0.00046863 | $0.00046863 | - | - |
| Nov-10 2025 | $0.00046863 | $0.00046863 | $0.00046863 | $0.00046863 | - | - |
| Nov-09 2025 | $0.00046863 | $0.00046863 | $0.00046863 | $0.00046863 | - | - |
| Nov-08 2025 | $0.00046863 | $0.00046863 | $0.00046863 | $0.00046863 | - | - |
| Nov-07 2025 | $0.00046863 | $0.00046863 | $0.00046863 | $0.00046863 | - | - |
| Nov-06 2025 | $0.00046863 | $0.00046863 | $0.00046863 | $0.00046863 | - | - |
| Nov-05 2025 | $0.00046863 | $0.00046863 | $0.00046863 | $0.00046863 | - | - |
| Nov-04 2025 | $0.00046863 | $0.00046863 | $0.00046863 | $0.00046863 | - | - |