Рыночная кепка $2.52T
1.68%
Объем 24h $217.69B
38.36%
BTC % 54.35%
0.31%
ETH % 9.57%
0.41%
Монеты
34.321
+5
Биржи
885
Последнее обновление
1 минут тому назад
Keys Token (KEYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Mar-07 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Mar-06 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Mar-05 2026 | $0.00020792 | $0.00020737 | $0.00021389 | $0.00021246 | - | - |
| Mar-04 2026 | $0.00021256 | $0.00021256 | $0.00025823 | $0.00025823 | $0 | - |
| Mar-03 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Mar-02 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Mar-01 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-28 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-27 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-26 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-25 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-24 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-23 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-22 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |