Рыночная кепка $2.54T
3.28%
Объем 24h $181.07B
-14%
BTC % 54.17%
0.12%
ETH % 9.76%
2.04%
Монеты
34.231
+6
Биржи
885
Последнее обновление
58 секунд тому назад
Keys Token (KEYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-12 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-11 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-10 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-09 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-08 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-07 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-06 2026 | $0.00025823 | $0.00024112 | $0.00025854 | $0.00024112 | - | - |
| Feb-05 2026 | $0.00024788 | $0.00024327 | $0.00030273 | $0.00030273 | $0 | - |
| Feb-04 2026 | $0.00030273 | $0.00030273 | $0.00030273 | $0.00030273 | - | - |
| Feb-03 2026 | $0.00030273 | $0.00030273 | $0.00030273 | $0.00030273 | - | - |
| Feb-02 2026 | $0.00030273 | $0.00030273 | $0.00030273 | $0.00030273 | - | - |
| Feb-01 2026 | $0.00030273 | $0.00029866 | $0.00031042 | $0.00031042 | - | - |
| Jan-31 2026 | $0.00030794 | $0.00030372 | $0.00035225 | $0.00035225 | $0 | - |
| Jan-30 2026 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |