Рыночная кепка $3.24T
-1.18%
Объем 24h $205.36B
-31.57%
BTC % 54.94%
0.09%
ETH % 10.93%
-1.46%
Монеты
34.106
+16
Биржи
885
Последнее обновление
58 секунд тому назад
Keys Token (KEYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Jan-21 2026 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Jan-20 2026 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Jan-19 2026 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Jan-18 2026 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Jan-17 2026 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Jan-16 2026 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Jan-15 2026 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Jan-14 2026 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Jan-13 2026 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Jan-12 2026 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Jan-11 2026 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Jan-10 2026 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Jan-09 2026 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Jan-08 2026 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |