Рыночная кепка $4.22T
1.57%
Объем 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Монеты
33.103
+15
Биржи
885
Последнее обновление
1 минут тому назад
Keys Token (KEYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00070646 | $0.00070646 | $0.00070646 | $0.00070646 | - | - |
| Sep-08 2025 | $0.00070646 | $0.00070646 | $0.00070646 | $0.00070646 | - | - |
| Sep-07 2025 | $0.00070646 | $0.00070646 | $0.00070646 | $0.00070646 | - | - |
| Sep-06 2025 | $0.00070646 | $0.00070646 | $0.00070646 | $0.00070646 | - | - |
| Sep-05 2025 | $0.00070646 | $0.00070646 | $0.00070646 | $0.00070646 | - | - |
| Sep-04 2025 | $0.00070646 | $0.00070646 | $0.00070646 | $0.00070646 | - | - |
| Sep-03 2025 | $0.00070646 | $0.00070646 | $0.00070646 | $0.00070646 | - | - |
| Sep-02 2025 | $0.00070646 | $0.00070646 | $0.00070646 | $0.00070646 | - | - |
| Sep-01 2025 | $0.00070646 | $0.00070646 | $0.00070646 | $0.00070646 | - | - |
| Aug-31 2025 | $0.00070646 | $0.00070646 | $0.00070646 | $0.00070646 | - | - |
| Aug-30 2025 | $0.00070646 | $0.00070646 | $0.00070646 | $0.00070646 | - | - |
| Aug-29 2025 | $0.00070646 | $0.00070646 | $0.00070646 | $0.00070646 | - | - |
| Aug-28 2025 | $0.00070646 | $0.00070646 | $0.00071983 | $0.00071002 | - | - |
| Aug-27 2025 | $0.00071115 | $0.00069973 | $0.00071487 | $0.00069973 | $0 | - |
| Aug-26 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |