Рыночная кепка $2.03T
-10.6%
Объем 24h $483.17B
71.44%
BTC % 51.96%
-0.17%
ETH % 14.2%
-6.83%
Монеты
28.383
+10
Биржи
885
Последнее обновление
1 минут тому назад
Keys Token (KEYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00085851 | $0.00085851 | $0.00086972 | $0.00086972 | - | - |
| Aug-03 2024 | $0.00086972 | $0.00086972 | $0.00088417 | $0.00088417 | $501 | - |
| Aug-02 2024 | $0.00088417 | $0.00088417 | $0.00093238 | $0.00093238 | $13 | - |
| Aug-01 2024 | $0.00095973 | $0.00095973 | $0.00095973 | $0.00095973 | - | - |
| Jul-31 2024 | $0.00093073 | $0.00093043 | $0.00093949 | $0.00093444 | - | - |
| Jul-30 2024 | $0.00093482 | $0.0009336 | $0.0009423 | $0.000936 | - | - |
| Jul-29 2024 | $0.00093843 | $0.00093492 | $0.00094428 | $0.00093636 | - | - |
| Jul-28 2024 | $0.00093412 | $0.00092909 | $0.00093472 | $0.00093118 | - | - |
| Jul-27 2024 | $0.00093265 | $0.00093061 | $0.00093813 | $0.00093434 | - | - |
| Jul-26 2024 | $0.00093551 | $0.00093255 | $0.00094995 | $0.00094995 | - | - |
| Jul-25 2024 | $0.00094995 | $0.00094995 | $0.00097453 | $0.00097453 | $561 | - |
| Jul-24 2024 | $0.00097337 | $0.00097337 | $0.00105239 | $0.00105239 | - | - |
| Jul-23 2024 | $0.00105239 | $0.00098942 | $0.00105239 | $0.00098942 | $406 | - |
| Jul-22 2024 | $0.00098817 | $0.00098817 | $0.00099668 | $0.00099668 | - | - |
| Jul-21 2024 | $0.00099618 | $0.00099421 | $0.00106698 | $0.00106698 | - | - |