Рыночная кепка $3.29T
-1.17%
Объем 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Монеты
32.215
+4
Биржи
885
Последнее обновление
1 минут тому назад
KENKA Metaverse (KENKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000055503643402424 | $0.0000000055503643402424 | $0.0000000055503643402424 | $0.0000000055503643402424 | - | - |
| Jun-21 2025 | $0.0000000055503643402424 | $0.0000000055503643402424 | $0.0000000055503643402424 | $0.0000000055503643402424 | - | - |
| Jun-20 2025 | $0.0000000055503643402424 | $0.000000005456521182068 | $0.0000000055503643402424 | $0.000000005456521182068 | - | - |
| Jun-19 2025 | $0.000000005456521182068 | $0.0000000050334879048314 | $0.000000005456521182068 | $0.0000000050334879048314 | - | - |
| Jun-18 2025 | $0.0000000050334879048314 | $0.0000000047065320089989 | $0.0000000050334879048314 | $0.0000000047065320089989 | - | - |
| Jun-17 2025 | $0.0000000047065320089989 | $0.0000000047065320089989 | $0.0000000047391886489583 | $0.0000000047391886489583 | - | - |
| Jun-16 2025 | $0.0000000047391886489583 | $0.0000000046209884857263 | $0.0000000047391886489583 | $0.0000000046209884857263 | - | - |
| Jun-15 2025 | $0.0000000046209884857263 | $0.0000000046209884857263 | $0.0000000046209884857263 | $0.0000000046209884857263 | - | - |
| Jun-14 2025 | $0.0000000046209884857263 | $0.0000000046209884857263 | $0.0000000047543663596156 | $0.0000000047315961817204 | - | - |
| Jun-13 2025 | $0.0000000047315961817204 | $0.0000000047315961817204 | $0.0000000047528196773813 | $0.0000000047528196773813 | - | - |
| Jun-12 2025 | $0.0000000047528196773813 | $0.0000000047346671262197 | $0.0000000047529893181694 | $0.0000000047346671262197 | - | - |
| Jun-11 2025 | $0.0000000047346671262197 | $0.0000000047346671262197 | $0.0000000047346671262197 | $0.0000000047346671262197 | - | - |
| Jun-10 2025 | $0.0000000047346671262197 | $0.0000000046211722558756 | $0.0000000047346671262197 | $0.0000000046211722558756 | - | - |
| Jun-09 2025 | $0.0000000046211722558756 | $0.0000000031973106978824 | $0.0000000047379724514889 | $0.0000000031973106978824 | - | - |
| Jun-08 2025 | $0.0000000031973106978824 | $0.0000000031931876488374 | $0.0000000031973106978824 | $0.0000000031931876488374 | - | - |