Рыночная кепка $4.08T
-1.36%
Объем 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Монеты
32.837
+14
Биржи
885
Последнее обновление
1 минут тому назад
KENKA Metaverse (KENKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | - |
| Aug-19 2025 | $0.0000000141 | $0.0000000141 | $0.0000000163 | $0.0000000163 | - | - |
| Aug-18 2025 | $0.0000000163 | $0.0000000163 | $0.0000000169 | $0.0000000169 | - | - |
| Aug-17 2025 | $0.0000000169 | $0.0000000169 | $0.0000000177 | $0.0000000174 | - | - |
| Aug-16 2025 | $0.0000000174 | $0.0000000172 | $0.0000000174 | $0.0000000172 | - | - |
| Aug-15 2025 | $0.0000000172 | $0.0000000172 | $0.0000000173 | $0.0000000173 | - | - |
| Aug-14 2025 | $0.0000000173 | $0.0000000169 | $0.0000000173 | $0.0000000169 | - | - |
| Aug-13 2025 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Aug-12 2025 | $0.0000000169 | $0.0000000169 | $0.0000000178 | $0.0000000178 | - | - |
| Aug-11 2025 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Aug-10 2025 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Aug-09 2025 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Aug-08 2025 | $0.0000000178 | $0.0000000178 | $0.0000000181 | $0.0000000181 | - | - |
| Aug-07 2025 | $0.0000000181 | $0.0000000181 | $0.0000000185 | $0.0000000185 | - | - |
| Aug-06 2025 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |