Рыночная кепка $2.14T
0.91%
Объем 24h $131.48B
0.14%
BTC % 52.82%
-0.34%
ETH % 13.57%
0.88%
Монеты
28.684
+6
Биржи
885
Последнее обновление
2 минут тому назад
KENKA Metaverse (KENKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000004192 | $0.0000003002 | $0.0000004192 | $0.0000003002 | $27,991 | - |
| Sep-03 2024 | $0.0000003198 | $0.0000003004 | $0.0000005892 | $0.0000004998 | $34,696 | - |
| Sep-02 2024 | $0.0000004999 | $0.0000003287 | $0.0000005522 | $0.0000003287 | $294,640 | - |
| Sep-01 2024 | $0.0000003577 | $0.0000002608 | $0.000000467 | $0.0000002608 | $61,969 | - |
| Aug-31 2024 | $0.0000002609 | $0.0000001412 | $0.0000003003 | $0.0000002589 | $45,379 | - |
| Aug-30 2024 | $0.0000002589 | $0.0000002589 | $0.0000002621 | $0.0000002621 | $1,238 | - |
| Aug-29 2024 | $0.0000002622 | $0.0000002547 | $0.0000002996 | $0.000000289 | $1,875 | - |
| Aug-28 2024 | $0.0000002819 | $0.0000002701 | $0.0000002837 | $0.0000002701 | $137 | - |
| Aug-27 2024 | $0.0000002703 | $0.0000002624 | $0.0000003094 | $0.0000002964 | $53,899 | - |
| Aug-26 2024 | $0.0000002891 | $0.0000002884 | $0.000000335 | $0.0000002886 | $76,158 | - |
| Aug-25 2024 | $0.0000002898 | $0.0000002454 | $0.0000003047 | $0.0000002586 | $97,991 | - |
| Aug-24 2024 | $0.0000002587 | $0.0000002362 | $0.0000002605 | $0.0000002362 | $10,177 | - |
| Aug-23 2024 | $0.0000002361 | $0.0000002312 | $0.000000317 | $0.000000285 | $30,551 | - |
| Aug-22 2024 | $0.000000285 | $0.0000001903 | $0.0000002864 | $0.0000002309 | $137,470 | - |
| Aug-21 2024 | $0.0000002309 | $0.0000002309 | $0.0000002376 | $0.0000002376 | $6 | - |