Рыночная кепка $2.49T
-0.01%
Объем 24h $113.40B
-72.19%
BTC % 53.75%
-0.2%
ETH % 9.93%
-0.5%
Монеты
34.455
+4
Биржи
885
Последнее обновление
1 минут тому назад
Kekius Maximus (kekiusmaximus.vip) (KEKIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00925942 | $0.00912967 | $0.00946604 | $0.00946604 | $543,434 | $9,259,424 |
| Apr-01 2026 | $0.00945642 | $0.00945642 | $0.010192 | $0.010101 | $646,350 | $9,456,421 |
| Mar-31 2026 | $0.00992607 | $0.00937296 | $0.010301 | $0.00938911 | $709,251 | $9,926,078 |
| Mar-30 2026 | $0.00938773 | $0.00825956 | $0.00977433 | $0.00825956 | $701,357 | $9,387,731 |
| Mar-29 2026 | $0.00829573 | $0.00829573 | $0.00903633 | $0.00900313 | $651,959 | $8,295,739 |
| Mar-28 2026 | $0.00928579 | $0.00891562 | $0.00949982 | $0.00892081 | $578,519 | $9,285,796 |
| Mar-27 2026 | $0.00891933 | $0.0088816 | $0.00975341 | $0.00950374 | $727,081 | $8,919,332 |
| Mar-26 2026 | $0.0098353 | $0.00969879 | $0.011126 | $0.011126 | $576,154 | $9,835,305 |
| Mar-25 2026 | $0.011317 | $0.00964265 | $0.011317 | $0.010017 | $923,978 | $11,317,404 |
| Mar-24 2026 | $0.010046 | $0.00978477 | $0.01064 | $0.01064 | $623,475 | $10,046,712 |
| Mar-23 2026 | $0.010633 | $0.00986981 | $0.010734 | $0.00986981 | $661,135 | $10,633,425 |
| Mar-22 2026 | $0.00981797 | $0.00980298 | $0.010706 | $0.010572 | $623,364 | $9,817,977 |
| Mar-21 2026 | $0.010964 | $0.010908 | $0.011519 | $0.011451 | $555,509 | $10,964,824 |
| Mar-20 2026 | $0.011418 | $0.011252 | $0.011846 | $0.011275 | $663,805 | $11,418,742 |
| Mar-19 2026 | $0.011439 | $0.010959 | $0.012114 | $0.011947 | $795,942 | $11,439,944 |