Рыночная кепка $2.85T
-5.72%
Объем 24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
Монеты
34.180
+1
Биржи
885
Последнее обновление
1 минут тому назад
Kekius Maximus (kekiusmaximus.vip) (KEKIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00601418 | $0.00580205 | $0.00678123 | $0.00667713 | $1,072,166 | $6,014,188 |
| Jan-30 2026 | $0.00681477 | $0.00635181 | $0.00694343 | $0.00691587 | $1,197,552 | $6,814,774 |
| Jan-29 2026 | $0.00696531 | $0.00690937 | $0.00797532 | $0.00795845 | $949,916 | $6,965,311 |
| Jan-28 2026 | $0.00795921 | $0.00795921 | $0.00868035 | $0.00853493 | $1,085,778 | $7,959,210 |
| Jan-27 2026 | $0.00866842 | $0.00793865 | $0.00866842 | $0.00793865 | $984,586 | $8,668,427 |
| Jan-26 2026 | $0.00794894 | $0.0075758 | $0.00810332 | $0.0075758 | $867,628 | $7,948,949 |
| Jan-25 2026 | $0.0076516 | $0.0075173 | $0.00811809 | $0.00811809 | $838,560 | $7,651,609 |
| Jan-24 2026 | $0.00824836 | $0.00817266 | $0.00853233 | $0.00853233 | $833,973 | $8,248,363 |
| Jan-23 2026 | $0.00840529 | $0.00840529 | $0.00865742 | $0.00844225 | $899,460 | $8,405,295 |
| Jan-22 2026 | $0.00845975 | $0.00845703 | $0.00919957 | $0.00901379 | $1,011,355 | $8,459,752 |
| Jan-21 2026 | $0.00897908 | $0.00848661 | $0.00943696 | $0.00867159 | $1,035,442 | $8,979,081 |
| Jan-20 2026 | $0.00868839 | $0.00868839 | $0.00971723 | $0.00968186 | $962,085 | $8,688,400 |
| Jan-19 2026 | $0.00963951 | $0.00947661 | $0.00979787 | $0.00957732 | $879,903 | $9,639,519 |
| Jan-18 2026 | $0.00991202 | $0.00985318 | $0.010191 | $0.01012 | $794,173 | $9,912,025 |
| Jan-17 2026 | $0.010141 | $0.00981872 | $0.010297 | $0.00996252 | $881,109 | $10,141,229 |