Рыночная кепка $2.59T
-3.19%
Объем 24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Монеты
34.340
+2
Биржи
885
Последнее обновление
38 секунд тому назад
Kekius Maximus (kekiusmaximus.vip) (KEKIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.011588 | $0.011588 | $0.012495 | $0.012073 | $681,984 | $11,588,947 |
| Mar-12 2026 | $0.012121 | $0.011617 | $0.012425 | $0.011826 | $729,649 | $12,121,854 |
| Mar-11 2026 | $0.011998 | $0.010371 | $0.012587 | $0.010962 | $847,852 | $11,998,003 |
| Mar-10 2026 | $0.010978 | $0.010978 | $0.011662 | $0.01109 | $693,727 | $10,978,866 |
| Mar-09 2026 | $0.011159 | $0.010346 | $0.011745 | $0.010379 | $761,950 | $11,159,396 |
| Mar-08 2026 | $0.010341 | $0.010341 | $0.012357 | $0.011708 | $796,257 | $10,341,055 |
| Mar-07 2026 | $0.012179 | $0.010764 | $0.012294 | $0.012265 | $743,816 | $12,179,848 |
| Mar-06 2026 | $0.012312 | $0.01141 | $0.014381 | $0.014324 | $889,915 | $12,312,233 |
| Mar-05 2026 | $0.014407 | $0.012891 | $0.015855 | $0.012962 | $1,406,952 | $14,407,979 |
| Mar-04 2026 | $0.013114 | $0.011795 | $0.013377 | $0.012538 | $923,967 | $13,114,698 |
| Mar-03 2026 | $0.012515 | $0.010896 | $0.012515 | $0.011471 | $1,062,407 | $12,515,330 |
| Mar-02 2026 | $0.011576 | $0.010054 | $0.012033 | $0.010234 | $1,124,760 | $11,576,183 |
| Mar-01 2026 | $0.010405 | $0.00997813 | $0.011034 | $0.010248 | $900,744 | $10,405,281 |
| Feb-28 2026 | $0.010131 | $0.00799569 | $0.010131 | $0.00957123 | $1,092,225 | $10,131,424 |
| Feb-27 2026 | $0.00952383 | $0.00854857 | $0.00964608 | $0.00904572 | $888,974 | $9,523,831 |