Рыночная кепка $3.61T
-3.64%
Объем 24h $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
Монеты
31.925
+9
Биржи
885
Последнее обновление
2 минут тому назад
Kekius Maximus (kekiusmaximus.vip) (KEKIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.037204 | $0.036254 | $0.043831 | $0.04115 | $13,208,173 | $37,204,401 |
| May-22 2025 | $0.040759 | $0.038638 | $0.043461 | $0.040877 | $13,071,861 | $40,759,349 |
| May-21 2025 | $0.042281 | $0.040994 | $0.047616 | $0.047546 | $13,083,646 | $42,281,413 |
| May-20 2025 | $0.04794 | $0.047027 | $0.052723 | $0.049369 | $11,343,296 | $47,940,247 |
| May-19 2025 | $0.049595 | $0.046708 | $0.052519 | $0.05103 | $14,399,293 | $49,595,391 |
| May-18 2025 | $0.048889 | $0.04544 | $0.05326 | $0.04544 | $21,574,962 | $48,889,028 |
| May-17 2025 | $0.046344 | $0.043932 | $0.057127 | $0.050605 | $44,286,455 | $46,344,807 |
| May-16 2025 | $0.057901 | $0.026236 | $0.059333 | $0.026294 | $44,124,670 | $57,901,062 |
| May-15 2025 | $0.026532 | $0.026265 | $0.028945 | $0.028826 | $8,539,057 | $26,532,450 |
| May-14 2025 | $0.029263 | $0.026823 | $0.030076 | $0.027742 | $10,387,259 | $29,263,101 |
| May-13 2025 | $0.027826 | $0.025902 | $0.029965 | $0.028082 | $11,455,441 | $27,826,300 |
| May-12 2025 | $0.028788 | $0.026748 | $0.030533 | $0.029236 | $18,794,395 | $28,788,314 |
| May-11 2025 | $0.029348 | $0.028775 | $0.032339 | $0.032339 | $12,057,609 | $29,348,606 |
| May-10 2025 | $0.031741 | $0.029095 | $0.032221 | $0.029594 | $12,897,201 | $31,741,467 |
| May-09 2025 | $0.030817 | $0.023528 | $0.032556 | $0.025235 | $15,720,499 | $30,817,923 |