Рыночная кепка $3.36T
1.1%
Объем 24h $153.86B
41.97%
BTC % 54.53%
0.12%
ETH % 11.31%
0.7%
Монеты
34.014
+8
Биржи
885
Последнее обновление
3 минут тому назад
Kekius Maximus (kekiusmaximus.vip) (KEKIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.01114 | $0.010265 | $0.011195 | $0.01031 | $933,803 | $11,140,852 |
| Jan-10 2026 | $0.01027 | $0.00992595 | $0.010773 | $0.00996436 | $940,086 | $10,270,395 |
| Jan-09 2026 | $0.00999109 | $0.00968941 | $0.010313 | $0.00997873 | $1,022,252 | $9,991,098 |
| Jan-08 2026 | $0.010059 | $0.00988173 | $0.011135 | $0.011099 | $1,099,939 | $10,059,146 |
| Jan-07 2026 | $0.011112 | $0.010795 | $0.011852 | $0.011852 | $1,109,689 | $11,112,636 |
| Jan-06 2026 | $0.011762 | $0.011315 | $0.012633 | $0.012043 | $1,351,646 | $11,762,364 |
| Jan-05 2026 | $0.01209 | $0.011389 | $0.012305 | $0.011389 | $1,385,625 | $12,090,673 |
| Jan-04 2026 | $0.011362 | $0.011026 | $0.012542 | $0.01196 | $1,527,124 | $11,362,904 |
| Jan-03 2026 | $0.011848 | $0.00917672 | $0.01225 | $0.00928717 | $1,672,774 | $11,848,476 |
| Jan-02 2026 | $0.00933931 | $0.00866648 | $0.00942413 | $0.00888122 | $1,334,107 | $9,339,311 |
| Jan-01 2026 | $0.00895388 | $0.00861293 | $0.00899021 | $0.00889808 | $1,291,451 | $8,953,886 |
| Dec-31 2025 | $0.00859644 | $0.00854742 | $0.00925302 | $0.00868073 | $1,157,340 | $8,596,441 |
| Dec-30 2025 | $0.00866769 | $0.00855217 | $0.00890363 | $0.00890363 | $846,538 | $8,667,690 |
| Dec-29 2025 | $0.00893587 | $0.00859872 | $0.00898192 | $0.00889721 | $1,086,102 | $8,935,871 |
| Dec-28 2025 | $0.00889678 | $0.0087251 | $0.00915084 | $0.00877535 | $909,957 | $8,896,783 |