Рыночная кепка $2.48T
0.57%
Объем 24h $221.55B
8.51%
BTC % 54.19%
-0.14%
ETH % 9.59%
0.2%
Монеты
34.225
+9
Биржи
885
Последнее обновление
15 секунд тому назад
KEK (KEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $119,489,081,943,660 | $102,355,491,255,280 | $120,065,217,517,190 | $102,355,491,255,280 | - | - |
| Feb-10 2026 | $101,906,798,116,470 | $101,906,798,116,470 | $115,327,489,377,450 | $115,327,489,377,450 | - | - |
| Feb-09 2026 | $115,327,489,377,450 | $90,427,204,121,440 | $116,126,176,874,840 | $92,467,369,291,096 | $2,492 | - |
| Feb-08 2026 | $92,467,369,291,096 | $80,323,891,285,879 | $92,997,458,357,394 | $80,323,891,285,879 | - | - |
| Feb-07 2026 | $80,323,891,285,879 | $45,964,536,136,913 | $80,392,993,635,283 | $78,828,887,320,487 | - | - |
| Feb-06 2026 | $78,828,887,320,487 | $67,983,738,394,771 | $78,828,887,320,487 | $67,983,738,394,771 | $249 | - |
| Feb-05 2026 | $68,643,198,468,975 | $68,643,198,468,975 | $79,795,689,005,218 | $79,795,689,005,218 | - | - |
| Feb-04 2026 | $79,795,689,005,218 | $78,387,217,012,736 | $84,901,246,291,793 | $84,901,246,291,793 | - | - |
| Feb-03 2026 | $84,901,246,291,793 | $81,508,425,998,992 | $90,001,087,214,977 | $89,715,434,932,425 | - | - |
| Feb-02 2026 | $88,272,713,997,435 | $45,945,448,374,926 | $89,946,527,724,059 | $89,035,549,223,593 | - | - |
| Feb-01 2026 | $89,035,549,223,593 | $89,035,549,223,593 | $92,503,826,134,925 | $91,213,852,888,706 | - | - |
| Jan-31 2026 | $91,213,852,888,706 | $89,848,664,973,696 | $102,416,459,292,010 | $102,416,459,292,010 | - | - |
| Jan-30 2026 | $102,008,312,318,310 | $102,008,312,318,310 | $113,446,631,869,230 | $113,446,631,869,230 | - | - |
| Jan-29 2026 | $141,419,898,397,090 | $139,653,189,519,430 | $156,717,269,745,410 | $156,717,269,745,410 | - | - |
| Jan-28 2026 | $156,717,269,745,410 | $45,933,816,308,944 | $162,824,518,487,420 | $161,820,846,066,370 | - | - |