Рыночная кепка $3.24T
-3.58%
Объем 24h $292.34B
35.65%
BTC % 55.07%
0.23%
ETH % 11.08%
-3.15%
Монеты
34.081
+16
Биржи
885
Последнее обновление
41 секунд тому назад
Keanu Inu (KEANU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | - | - |
| Nov-30 2025 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | - | - |
| Nov-29 2025 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | - | - |
| Nov-28 2025 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | - | - |
| Nov-27 2025 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | - | - |
| Nov-26 2025 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | - | - |
| Nov-25 2025 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | - | - |
| Nov-24 2025 | $4,209,463,167,412 | $4,061,861,893,292 | $4,209,463,167,412 | $4,061,861,893,292 | $16 | - |
| Nov-23 2025 | $4,061,861,893,292 | $3,945,490,687,126 | $4,061,861,893,292 | $3,945,490,687,126 | $29 | - |
| Nov-22 2025 | $3,945,490,687,126 | $3,945,490,687,126 | $3,983,510,930,826 | $3,983,510,930,826 | - | - |
| Nov-21 2025 | $3,983,510,930,826 | $3,983,510,930,826 | $4,038,184,516,187 | $4,038,184,516,187 | - | - |
| Nov-20 2025 | $4,038,184,516,187 | $4,038,184,516,187 | $4,363,624,672,476 | $4,363,624,672,476 | - | - |
| Nov-19 2025 | $4,363,624,672,476 | $4,331,159,698,657 | $4,397,887,561,212 | $4,397,887,561,212 | - | - |
| Nov-18 2025 | $4,397,887,561,212 | $4,348,684,004,746 | $4,559,026,961,577 | $4,559,026,961,577 | - | - |
| Nov-17 2025 | $4,559,026,961,577 | $4,559,026,961,577 | $4,559,026,961,577 | $4,559,026,961,577 | - | - |