Рыночная кепка $2.24T
3.9%
Объем 24h $194.92B
0.48%
BTC % 52.67%
0.49%
ETH % 13.85%
0.43%
Монеты
28.417
+21
Биржи
885
Последнее обновление
2 минут тому назад
Keanu Inu (KEANU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |
| Jan-14 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |
| Jan-13 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |
| Jan-12 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |
| Jan-11 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |
| Jan-10 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |
| Jan-09 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |
| Jan-08 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |
| Jan-07 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |
| Jan-06 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |
| Jan-05 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |
| Jan-04 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |
| Jan-03 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |
| Jan-02 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |
| Jan-01 2024 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | $6,188,861,819,380 | - | - |