Рыночная кепка $2.70T
4.63%
Объем 24h $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
Монеты
34.338
+2
Биржи
885
Последнее обновление
42 секунд тому назад
Kattana (KTN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00900808 | $0.00885609 | $0.00933586 | $0.00919732 | $12,233 | $84,553 |
| Mar-11 2026 | $0.00908901 | $0.00883055 | $0.00922592 | $0.00897874 | $12,397 | $85,313 |
| Mar-10 2026 | $0.00914172 | $0.00864828 | $0.00914262 | $0.00875303 | $12,351 | $85,808 |
| Mar-09 2026 | $0.00867557 | $0.00857263 | $0.00922578 | $0.00899132 | $12,147 | $81,432 |
| Mar-08 2026 | $0.00908888 | $0.00888655 | $0.00937123 | $0.00908806 | $12,630 | $85,312 |
| Mar-07 2026 | $0.008963 | $0.00888157 | $0.00912208 | $0.00896056 | $11,608 | $84,130 |
| Mar-06 2026 | $0.00888988 | $0.00888157 | $0.00914303 | $0.00889102 | $11,579 | $83,444 |
| Mar-05 2026 | $0.00893602 | $0.00852079 | $0.00901432 | $0.00875762 | $11,689 | $83,877 |
| Mar-04 2026 | $0.00883447 | $0.0086552 | $0.00920796 | $0.00870925 | $12,279 | $82,924 |
| Mar-03 2026 | $0.00907224 | $0.00847903 | $0.00920659 | $0.00862599 | $12,097 | $85,156 |
| Mar-02 2026 | $0.00870409 | $0.00838109 | $0.00892096 | $0.00892096 | $12,004 | $81,700 |
| Mar-01 2026 | $0.00892141 | $0.00864411 | $0.00937595 | $0.00874507 | $12,279 | $83,740 |
| Feb-28 2026 | $0.008705 | $0.008705 | $0.00933922 | $0.0089485 | $12,211 | $81,708 |
| Feb-27 2026 | $0.00882567 | $0.00863462 | $0.00911105 | $0.00882666 | $12,055 | $82,841 |
| Feb-26 2026 | $0.00887025 | $0.00870815 | $0.00972243 | $0.00918637 | $13,302 | $83,260 |