Рыночная кепка $2.49T
0.92%
Объем 24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Монеты
34.455
+6
Биржи
885
Последнее обновление
56 секунд тому назад
Kattana (KTN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00795121 | $0.00752031 | $0.00801269 | $0.00752031 | $12,776 | $74,633 |
| Apr-01 2026 | $0.00769109 | $0.00744195 | $0.0078979 | $0.0078979 | $12,376 | $72,192 |
| Mar-31 2026 | $0.00795917 | $0.00749639 | $0.00795917 | $0.00753124 | $12,730 | $74,708 |
| Mar-30 2026 | $0.00756006 | $0.00749616 | $0.00774918 | $0.00749616 | $12,604 | $70,962 |
| Mar-29 2026 | $0.00765632 | $0.00749648 | $0.00791269 | $0.00758378 | $12,317 | $71,865 |
| Mar-28 2026 | $0.0074988 | $0.0074971 | $0.00765677 | $0.00753259 | $12,739 | $70,387 |
| Mar-27 2026 | $0.00760129 | $0.00750856 | $0.00797309 | $0.00779456 | $12,940 | $71,349 |
| Mar-26 2026 | $0.00799681 | $0.00764794 | $0.00815058 | $0.00806724 | $12,295 | $75,061 |
| Mar-25 2026 | $0.00785342 | $0.0076928 | $0.00806687 | $0.00799738 | $12,322 | $73,715 |
| Mar-24 2026 | $0.00805663 | $0.00754154 | $0.00805663 | $0.00772902 | $12,649 | $75,623 |
| Mar-23 2026 | $0.00777299 | $0.00750546 | $0.00796569 | $0.00759408 | $11,823 | $72,960 |
| Mar-22 2026 | $0.00753819 | $0.00751413 | $0.0079051 | $0.00766444 | $12,614 | $70,756 |
| Mar-21 2026 | $0.00761535 | $0.00750076 | $0.00813014 | $0.00813014 | $12,074 | $71,481 |
| Mar-20 2026 | $0.00822994 | $0.0076027 | $0.00823454 | $0.00811183 | $12,480 | $77,249 |
| Mar-19 2026 | $0.00792049 | $0.00781153 | $0.011168 | $0.00908576 | $38,785 | $74,345 |